Sathish 2
by @tharachandxb4ffca0
0
Modify
Open Price Low Price
NSE
Price 100.00 - 1,43,200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 8,301.00 | 211.50 | 2.61% | 6,36,669 | 58.13 | 1,19,356 | 8,181.10 | 42.62 | 8,109.50 | |
| 13,558.00 | 288.00 | 2.17% | 2,02,056 | 54.52 | 54,460 | 13,030.20 | 9.37 | 13,270.00 | |
| 2,210.00 | 59.70 | 2.78% | 88,300 | 33.46 | 42,723 | 2,184.18 | 11.13 | 2,145.00 | |
| 153.22 | 6.20 | 4.22% | 2,28,21,450 | 13.41 | 26,853 | 148.13 | 3.41 | 147.00 | |
| 1,122.30 | -59.00 | -4.99% | 35,344 | 132.96 | 26,835 | 1,297.58 | 3.19 | 1,122.30 | |
| 1,573.00 | 12.00 | 0.77% | 82,780 | 51.37 | 26,356 | 1,593.38 | 17.18 | 1,565.10 | |
| 1,870.80 | 11.80 | 0.63% | 68,238 | 49.34 | 20,713 | 1,874.50 | 5.56 | 1,849.80 | |
| 148.64 | 6.72 | 4.74% | 1,02,62,208 | 6.62 | 16,368 | 141.62 | 8.34 | 141.92 | |
| 638.75 | 4.60 | 0.73% | 38,250 | 29.58 | 14,917 | 631.26 | 1.42 | 627.00 | |
| 850.15 | 15.75 | 1.89% | 12,64,096 | 91.52 | 11,449 | 825.15 | 10.67 | 837.00 | |
| 338.50 | 0.35 | 0.10% | 1,23,507 | 18.70 | 10,541 | 340.66 | 16.33 | 337.20 | |
| 335.75 | 15.95 | 4.99% | 1,15,021 | 0.00 | 10,288 | 311.02 | 1.93 | 335.75 | |
| 690.95 | 100.35 | 16.99% | 1,77,40,107 | 33.13 | 8,589 | 591.78 | 6.17 | 605.00 | |
| 2,641.50 | -9.10 | -0.34% | 2,955 | 4.60 | 8,477 | 2,645.32 | 0.24 | 2,627.80 | |
| 376.70 | 32.05 | 9.30% | 63,86,771 | -18.59 | 7,779 | 387.29 | 4.38 | 342.05 | |
| 1,680.00 | -2.20 | -0.13% | 12,62,707 | 99.40 | 7,143 | 1,846.12 | 1.15 | 1,625.00 | |
| 526.00 | 17.80 | 3.50% | 79,408 | 55.88 | 6,793 | 527.54 | 16.18 | 501.00 | |
| 117.17 | 3.12 | 2.74% | 3,73,996 | 43.09 | 5,169 | 117.61 | 2.45 | 112.61 | |
| 5,141.00 | -12.50 | -0.24% | 3,184 | 27.24 | 4,962 | 5,312.80 | 7.92 | 5,121.00 | |
| 166.85 | 16.18 | 10.74% | 4,33,43,118 | 52.57 | 4,624 | 150.15 | 1.15 | 151.06 | |
| 1,248.70 | -10.00 | -0.79% | 17,850 | 42.64 | 4,515 | 1,224.36 | 4.38 | 1,236.00 | |
| 206.40 | 1.15 | 0.56% | 31,322 | 11.01 | 3,679 | 206.13 | 12.05 | 204.11 | |
| 2,215.00 | 22.30 | 1.02% | 4,026 | 31.71 | 3,663 | 2,207.22 | 0.87 | 2,190.00 | |
| 399.00 | 23.25 | 6.19% | 10,94,587 | 18.80 | 3,658 | 378.75 | 2.44 | 374.00 | |
| 174.70 | 8.90 | 5.37% | 47,02,682 | -50.90 | 3,457 | 167.31 | 1.84 | 166.50 | |