Sathish 2
by @tharachandxb4ffca0
0
Modify
Open Price Low Price
NSE
Price 100.00 - 1,43,200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,107.00 | 0.60 | 0.01% | 6 | 60.28 | 64,194 | 4,144.66 | 4.46 | 4,075.00 | |
| 2,730.60 | -6.10 | -0.22% | 953 | 11.38 | 46,378 | 2,809.10 | 14.11 | 2,705.00 | |
| 287.90 | -0.30 | -0.10% | 641 | 17.11 | 14,413 | 294.25 | 35.35 | 287.00 | |
| 789.00 | -12.55 | -1.57% | 733 | 26.51 | 11,286 | 789.59 | 4.40 | 778.15 | |
| 623.90 | -0.85 | -0.14% | 209 | 65.29 | 8,362 | 632.64 | 27.57 | 620.00 | |
| 142.27 | -0.40 | -0.28% | 96 | 44.27 | 7,161 | 142.66 | 3.47 | 141.00 | |
| 1,139.00 | 1.00 | 0.09% | 24 | 30.63 | 6,289 | 1,166.68 | 15.55 | 1,124.40 | |
| 313.50 | 0.40 | 0.13% | 765 | 31.39 | 6,252 | 313.99 | 3.63 | 310.00 | |
| 1,748.90 | 0.60 | 0.03% | 0 | 125.39 | 4,755 | 1,743.42 | 1.03 | 1,736.80 | |
| 3,060.00 | -21.30 | -0.69% | 33 | 31.50 | 4,428 | 3,161.04 | 1.80 | 3,060.00 | |
| 295.95 | 1.30 | 0.44% | 300 | 88.09 | 2,341 | 295.50 | 0.44 | 292.00 | |
| 376.00 | 1.10 | 0.29% | 31 | 24.25 | 2,291 | 377.32 | 13.71 | 370.00 | |
| 253.47 | -0.96 | -0.38% | 1,352 | 16.02 | 1,792 | 254.48 | 1.76 | 252.60 | |
| 731.00 | -3.95 | -0.54% | 0 | 49.28 | 1,374 | 752.50 | 0.00 | 720.00 | |
| 792.00 | -3.95 | -0.50% | 0 | 53.60 | 1,182 | 782.42 | 0.00 | 776.00 | |
| 152.02 | -0.05 | -0.03% | 0 | -3,800.00 | 1,057 | 151.98 | 15.71 | 152.00 | |
| 174.00 | 0.91 | 0.53% | 0 | 696.00 | 1,019 | 173.50 | 3.28 | 163.55 | |
| 201.00 | -0.17 | -0.08% | 67 | 8.70 | 1,017 | 201.21 | 16.15 | 201.00 | |
| 1,128.00 | 10.45 | 0.94% | 0 | 25.19 | 997 | 1,133.50 | 0.00 | 1,079.00 | |
| 1,920.00 | 0.00 | 0.00% | 0 | 65.24 | 939 | 1,924.60 | 0.00 | 1,920.00 | |
| 870.00 | 0.00 | 0.00% | 0 | - | 928 | 872.56 | 0.00 | 870.00 | |
| 782.40 | -0.25 | -0.03% | 0 | 271.75 | 899 | 764.50 | 0.00 | 751.00 | |
| 1,180.20 | -0.30 | -0.03% | 0 | 10.51 | 893 | 1,169.20 | 0.09 | 1,150.00 | |
| 428.00 | 1.25 | 0.29% | 59 | 18.80 | 886 | 463.06 | 0.94 | 425.00 | |
| 480.50 | 3.60 | 0.75% | 0 | - | 874 | 480.89 | 0.00 | 465.00 | |