Sanket OH
by @sanketxe4a64e1
0
Modify
Open Price High Price
NSE
Index 2
Price 100.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,816.90 | -104.20 | -3.57% | 12,04,623 | 54.29 | 32,268 | 2,878.66 | 3.26 | 2,915.00 | |
| 112.61 | -3.38 | -2.91% | 1,02,76,664 | 50.86 | 30,405 | 114.99 | 5.33 | 115.50 | |
| 187.50 | -2.14 | -1.13% | 21,06,336 | -1,053.89 | 24,923 | 192.01 | 30.27 | 190.15 | |
| 277.10 | -4.95 | -1.76% | 20,46,844 | 56.17 | 23,455 | 281.31 | 30.16 | 281.90 | |
| 867.90 | -15.25 | -1.73% | 3,99,622 | 10.75 | 22,878 | 901.67 | 11.80 | 880.00 | |
| 1,311.30 | -13.80 | -1.04% | 1,49,658 | -421.94 | 21,308 | 1,342.78 | 7.10 | 1,325.10 | |
| 1,065.10 | -15.30 | -1.42% | 4,59,911 | 53.85 | 18,348 | 1,084.80 | 25.54 | 1,084.50 | |
| 190.67 | -3.05 | -1.57% | 9,92,219 | 26.06 | 18,335 | 195.85 | 4.83 | 194.10 | |
| 954.40 | -14.20 | -1.47% | 3,08,689 | 19.66 | 17,468 | 963.14 | 17.97 | 968.60 | |
| 1,057.80 | -22.30 | -2.06% | 3,17,418 | 36.27 | 16,849 | 1,122.72 | 16.57 | 1,084.20 | |
| 1,595.00 | -26.10 | -1.61% | 25,363 | 38.55 | 16,535 | 1,657.30 | 3.78 | 1,629.60 | |
| 241.70 | -8.30 | -3.32% | 23,14,410 | 23.11 | 16,185 | 264.70 | 6.62 | 249.05 | |
| 709.30 | -10.30 | -1.43% | 2,32,579 | 23.35 | 16,122 | 716.41 | 13.30 | 719.60 | |
| 779.65 | -15.35 | -1.93% | 2,06,321 | 87.98 | 16,034 | 790.61 | 12.97 | 793.70 | |
| 1,116.80 | -8.00 | -0.71% | 2,62,796 | 203.08 | 15,692 | 1,114.00 | 10.58 | 1,129.00 | |
| 127.95 | -4.28 | -3.24% | 23,23,180 | 113.08 | 15,614 | 136.50 | 21.59 | 132.00 | |
| 1,181.70 | -6.20 | -0.52% | 2,85,425 | 42.81 | 14,992 | 1,215.50 | 11.12 | 1,192.40 | |
| 595.20 | -6.75 | -1.12% | 1,97,242 | 53.89 | 14,230 | 601.82 | 8.73 | 601.65 | |
| 1,170.40 | -40.40 | -3.34% | 1,15,815 | 29.92 | 13,612 | 1,213.00 | 9.22 | 1,207.00 | |
| 141.97 | -2.51 | -1.74% | 42,91,338 | 11.88 | 13,575 | 147.82 | 18.38 | 144.81 | |
| 136.37 | -4.01 | -2.86% | 13,40,424 | 37.78 | 13,080 | 138.89 | 4.97 | 140.00 | |
| 1,120.00 | -28.90 | -2.52% | 1,75,420 | 20.76 | 12,442 | 1,139.04 | 17.56 | 1,148.00 | |
| 1,170.50 | -16.50 | -1.39% | 2,32,297 | 27.15 | 12,122 | 1,201.42 | 39.99 | 1,186.10 | |
| 1,214.50 | -15.60 | -1.27% | 1,37,235 | 12.42 | 11,997 | 1,238.16 | 23.60 | 1,233.00 | |
| 380.30 | -8.50 | -2.19% | 5,07,815 | 23.45 | 10,593 | 387.90 | 11.26 | 388.25 | |