Sanket OH
by @sanketxe4a64e1
0
Modify
Open Price High Price
NSE
Index 2
Price 100.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.37 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 759.83 | 14.44 | 742.00 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,383.72 | 13.00 | 1,385.90 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 950.91 | 4.86 | 962.00 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 794.76 | 5.62 | 789.95 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,517.60 | 15.38 | 1,511.90 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 505.93 | 9.69 | 506.30 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,256.26 | 13.48 | 1,268.00 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 710.67 | 3.24 | 718.00 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,837.90 | 13.30 | 2,982.00 | |
| 2,619.40 | -106.10 | -3.89% | 45,999 | 37.09 | 18,360 | 2,740.98 | 10.72 | 2,725.50 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | 1,335.02 | 10.02 | 1,350.00 | |
| 127.07 | -3.22 | -2.47% | 10,20,731 | -591.59 | 15,667 | 130.84 | 6.81 | 129.85 | |
| 529.25 | -5.35 | -1.00% | 2,60,173 | 17.99 | 15,326 | 537.59 | 6.07 | 534.60 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | 511.93 | 43.97 | 513.50 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 22.34 | 14,593 | 208.30 | 0.50 | 208.80 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | 369.70 | 11.82 | 365.30 | |
| 376.35 | -9.95 | -2.58% | 2,59,700 | 16.21 | 14,277 | 382.65 | 4.95 | 383.15 | |
| 175.27 | -2.72 | -1.53% | 2,42,728 | 24.48 | 14,175 | 178.54 | 4.03 | 178.00 | |
| 1,978.90 | -97.80 | -4.71% | 2,38,440 | 37.08 | 13,488 | 2,025.22 | 8.69 | 2,063.90 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 138.14 | 19.47 | 142.00 | |
| 727.35 | -12.85 | -1.74% | 2,77,503 | 40.00 | 12,602 | 742.60 | 40.87 | 744.95 | |
| 2,004.90 | -56.50 | -2.74% | 3,98,624 | 32.72 | 12,529 | 2,029.14 | 18.26 | 2,058.30 | |