Sanket OH
by @sanketxe4a64e1
0
Modify
Open Price High Price
NSE
Index 2
Price 100.00 - 3,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,910.70 | -8.40 | -0.44% | 3,58,820 | 28.85 | 43,311 | 1,944.40 | 14.63 | 1,948.50 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 587.17 | 23.70 | 597.90 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 940.20 | 17.22 | 958.95 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 64.96 | 22,325 | 2,768.28 | 19.48 | 2,848.90 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 47.37 | 21,038 | 1,551.44 | 16.66 | 1,547.70 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | -11.42 | 19,288 | 767.67 | 11.90 | 773.80 | |
| 1,064.70 | -8.00 | -0.75% | 1,31,543 | 35.05 | 16,958 | 1,081.92 | 10.23 | 1,089.20 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 68.31 | 15,658 | 1,368.60 | 6.91 | 1,390.80 | |
| 1,111.80 | -12.50 | -1.11% | 1,25,172 | 38.68 | 14,846 | 1,110.60 | 11.24 | 1,135.00 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 863.82 | 26.26 | 837.00 | |
| 409.95 | -3.70 | -0.89% | 1,35,077 | 34.30 | 13,691 | 414.44 | 8.62 | 419.90 | |
| 508.40 | -1.10 | -0.22% | 1,30,624 | 42.51 | 12,155 | 519.39 | 8.80 | 514.00 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 549.24 | 10.43 | 600.00 | |
| 1,396.20 | -8.90 | -0.63% | 26,445 | 22.65 | 11,057 | 1,407.36 | 16.74 | 1,405.10 | |
| 484.95 | -8.00 | -1.62% | 4,45,982 | 14.50 | 11,032 | 507.20 | 10.50 | 497.95 | |
| 666.35 | -15.25 | -2.24% | 1,74,918 | 8.08 | 10,552 | 684.61 | 6.19 | 687.80 | |
| 2,132.60 | -66.80 | -3.04% | 35,030 | 49.95 | 10,543 | 2,126.18 | 4.86 | 2,221.40 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 741.06 | 25.57 | 729.00 | |
| 1,240.20 | -8.60 | -0.69% | 25,669 | 21.52 | 8,738 | 1,258.10 | 4.63 | 1,265.00 | |
| 559.15 | -3.80 | -0.68% | 93,257 | 47.09 | 8,543 | 558.60 | 4.45 | 570.00 | |
| 346.70 | -23.65 | -6.39% | 9,05,685 | 13.11 | 7,936 | 360.18 | 7.76 | 375.00 | |
| 438.55 | -7.10 | -1.59% | 3,00,076 | 26.31 | 7,607 | 458.81 | 0.88 | 449.00 | |
| 266.30 | -1.00 | -0.37% | 7,64,552 | 16.17 | 7,468 | 280.57 | 8.74 | 272.05 | |
| 239.96 | 0.08 | 0.03% | 1,74,582 | 65.35 | 7,333 | 244.31 | 6.07 | 243.00 | |
| 1,450.00 | -38.00 | -2.55% | 1,36,238 | 43.27 | 7,104 | 1,486.72 | 10.81 | 1,487.90 | |