Sanket OH
Open Price High Price
NSE
Index 2
Price 100.00 - 3,000.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
---|---|---|---|---|---|---|---|---|---|
1,073.30 | -38.10 | -3.43% | 3,53,569 | 190.21 | 26,262 | 1,094.62 | 8.43 | 1,113.80 | |
962.50 | -5.10 | -0.53% | 97,917 | 31.47 | 23,651 | 960.94 | 19.33 | 976.00 | |
2,806.20 | -5.20 | -0.18% | 49,427 | 72.93 | 23,340 | 2,805.18 | 4.90 | 2,822.60 | |
770.15 | -8.10 | -1.04% | 84,001 | 96.47 | 19,502 | 778.13 | 6.64 | 779.00 | |
776.25 | -2.00 | -0.26% | 54,493 | 46.91 | 18,908 | 771.67 | 9.89 | 783.70 | |
457.35 | -8.95 | -1.92% | 1,83,438 | 109.42 | 16,654 | 458.42 | 3.82 | 468.00 | |
2,473.90 | -29.60 | -1.18% | 33,382 | 73.00 | 15,193 | 2,485.08 | 9.08 | 2,512.00 | |
967.85 | -12.30 | -1.25% | 80,671 | 8.44 | 13,993 | 977.37 | 24.64 | 984.90 | |
866.45 | -4.65 | -0.53% | 2,26,951 | 38.87 | 12,337 | 875.45 | 19.14 | 875.60 | |
376.50 | -14.45 | -3.70% | 73,03,953 | - | 12,115 | 376.38 | 2.97 | 394.80 | |
882.55 | -20.75 | -2.30% | 1,89,394 | 38.77 | 12,062 | 902.05 | 10.65 | 903.30 | |
531.10 | -6.15 | -1.14% | 2,11,816 | 43.48 | 10,904 | 525.30 | 4.31 | 540.95 | |
659.20 | -4.40 | -0.66% | 3,72,153 | 52.92 | 9,882 | 653.09 | 8.79 | 664.90 | |
102.53 | -2.66 | -2.53% | 7,66,213 | 22.91 | 9,596 | 103.60 | 3.63 | 105.10 | |
591.80 | -5.45 | -0.91% | 2,16,856 | 45.89 | 9,095 | 590.91 | 5.33 | 601.05 | |
642.75 | -4.30 | -0.66% | 1,32,785 | 15.23 | 8,816 | 651.43 | 7.59 | 652.00 | |
961.20 | -7.20 | -0.74% | 1,55,736 | 20.78 | 8,737 | 966.52 | 5.48 | 975.00 | |
1,297.50 | -27.10 | -2.05% | 39,332 | 36.07 | 8,204 | 1,315.86 | 19.53 | 1,324.60 | |
340.05 | -1.50 | -0.44% | 88,614 | 34.61 | 7,477 | 337.85 | 6.21 | 343.20 | |
403.00 | -12.60 | -3.03% | 4,10,334 | 12.03 | 7,210 | 399.96 | 15.37 | 414.70 | |
834.65 | -6.70 | -0.80% | 61,846 | 51.31 | 7,155 | 836.47 | 6.50 | 843.75 | |
999.80 | -7.00 | -0.70% | 94,477 | 15.20 | 6,561 | 992.88 | 2.43 | 1,022.00 | |
378.95 | -6.15 | -1.60% | 4,70,944 | 29.64 | 6,303 | 378.70 | 6.75 | 389.00 | |
747.00 | -5.90 | -0.78% | 30,635 | 112.41 | 5,976 | 760.46 | 18.29 | 756.85 | |
495.05 | -3.00 | -0.60% | 1,22,398 | 27.95 | 5,880 | 493.24 | 5.50 | 500.00 | |