Sanket OH
by @sanketxe4a64e1
0
Modify
Open Price High Price
NSE
Index 2
Price 100.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,753.50 | -84.00 | -2.96% | 3,97,891 | 83.02 | 36,868 | 2,863.48 | 19.82 | 2,852.90 | |
| 1,678.10 | -91.50 | -5.17% | 3,57,010 | 6.74 | 31,511 | 1,770.62 | 17.39 | 1,770.00 | |
| 551.60 | -21.40 | -3.73% | 17,86,151 | 81.52 | 28,580 | 587.66 | 18.46 | 569.75 | |
| 301.85 | -12.60 | -4.01% | 36,33,872 | 62.63 | 25,550 | 309.47 | 30.16 | 315.45 | |
| 786.65 | -34.95 | -4.25% | 1,53,808 | 24.39 | 22,717 | 814.33 | 6.05 | 820.00 | |
| 204.00 | -10.91 | -5.08% | 5,93,100 | 131.78 | 22,603 | 218.60 | 6.03 | 214.81 | |
| 329.45 | -7.50 | -2.23% | 2,14,607 | 30.31 | 20,603 | 339.68 | 6.17 | 337.95 | |
| 1,242.60 | -39.50 | -3.08% | 2,88,675 | 153.66 | 19,883 | 1,279.38 | 11.68 | 1,285.00 | |
| 147.20 | -5.01 | -3.29% | 15,29,246 | 13.31 | 19,512 | 154.46 | 11.08 | 152.21 | |
| 919.70 | -6.05 | -0.65% | 96,193 | 34.88 | 19,326 | 928.75 | 10.01 | 929.95 | |
| 108.08 | -3.66 | -3.28% | 1,40,28,642 | 37.25 | 18,679 | 112.61 | 13.37 | 111.69 | |
| 821.45 | -30.65 | -3.60% | 1,83,711 | 62.81 | 17,279 | 871.17 | 22.49 | 857.55 | |
| 730.40 | -27.65 | -3.65% | 1,31,679 | 61.73 | 17,058 | 756.58 | 1.66 | 762.40 | |
| 399.60 | -18.05 | -4.32% | 7,13,950 | 50.91 | 15,287 | 426.62 | 6.51 | 417.65 | |
| 779.65 | -29.85 | -3.69% | 2,38,788 | 76.11 | 14,848 | 804.26 | 10.88 | 814.00 | |
| 1,364.60 | -128.60 | -8.61% | 4,53,225 | 112.04 | 14,592 | 1,493.46 | 6.26 | 1,479.10 | |
| 418.85 | -20.60 | -4.69% | 7,31,741 | 42.20 | 13,988 | 438.25 | 8.50 | 436.95 | |
| 1,073.10 | -22.80 | -2.08% | 95,904 | 21.28 | 13,785 | 1,082.30 | 7.61 | 1,090.70 | |
| 966.45 | -13.50 | -1.38% | 2,25,011 | 66.71 | 12,816 | 983.32 | 5.81 | 979.90 | |
| 420.55 | -8.15 | -1.90% | 3,33,642 | 32.32 | 12,816 | 428.05 | 14.15 | 428.10 | |
| 2,250.60 | -235.40 | -9.47% | 12,88,037 | 59.61 | 12,600 | 2,489.72 | 11.40 | 2,477.10 | |
| 704.30 | -22.70 | -3.12% | 35,539 | 48.08 | 12,258 | 726.76 | 4.58 | 732.20 | |
| 2,524.50 | -152.90 | -5.71% | 2,86,055 | 63.07 | 12,078 | 2,684.48 | 68.51 | 2,685.00 | |
| 495.10 | -17.15 | -3.35% | 1,35,615 | 30.90 | 12,030 | 523.32 | 9.30 | 512.00 | |
| 1,791.80 | -38.90 | -2.12% | 1,76,160 | 58.06 | 11,922 | 1,850.88 | 1.35 | 1,829.00 | |