Sanket OH
by @sanketxe4a64e1
0
Modify
Open Price High Price
NSE
Index 2
Price 100.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,922.70 | -106.50 | -5.25% | 9,80,735 | 51.41 | 39,292 | 2,061.38 | 9.40 | 1,999.00 | |
| 476.20 | -5.75 | -1.19% | 22,09,551 | 236.50 | 35,660 | 472.49 | 41.93 | 487.95 | |
| 1,848.60 | -0.30 | -0.02% | 48,222 | 43.99 | 31,717 | 1,819.80 | 8.00 | 1,858.00 | |
| 584.90 | 27.85 | 5.00% | 17,80,659 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | |
| 1,342.10 | -25.70 | -1.88% | 1,37,387 | 39.10 | 23,056 | 1,355.58 | 7.27 | 1,375.00 | |
| 1,590.70 | -29.00 | -1.79% | 1,97,478 | -382.49 | 18,237 | 1,695.58 | 19.19 | 1,624.00 | |
| 1,030.60 | -3.30 | -0.32% | 1,14,443 | 11.23 | 16,071 | 1,044.76 | 3.89 | 1,045.90 | |
| 628.95 | 14.35 | 2.33% | 2,79,528 | 34.06 | 15,175 | 585.02 | 0.02 | 644.00 | |
| 2,100.00 | 1.20 | 0.06% | 1,02,754 | 69.30 | 12,844 | 2,093.04 | 3.63 | 2,210.00 | |
| 391.05 | -6.95 | -1.75% | 1,18,578 | 133.99 | 12,119 | 396.78 | 3.40 | 400.00 | |
| 335.65 | -2.15 | -0.64% | 2,12,185 | 18.57 | 10,461 | 336.65 | 15.34 | 339.30 | |
| 316.25 | -15.25 | -4.60% | 4,51,580 | 55.76 | 10,368 | 329.26 | 9.37 | 325.00 | |
| 677.95 | 6.75 | 1.01% | 46,953 | 438.37 | 10,122 | 674.38 | 2.74 | 684.00 | |
| 200.22 | 0.10 | 0.05% | 82,94,072 | 40.16 | 9,785 | 191.99 | 1.20 | 207.50 | |
| 555.05 | -0.65 | -0.12% | 2,46,579 | 18.73 | 7,786 | 569.80 | 6.14 | 564.00 | |
| 392.80 | -10.40 | -2.58% | 10,74,190 | 11.51 | 6,436 | 411.61 | 6.88 | 408.90 | |
| 2,342.70 | 19.40 | 0.84% | 55,056 | 23.92 | 6,166 | 2,341.66 | 7.03 | 2,358.10 | |
| 151.50 | -2.33 | -1.51% | 14,47,775 | 15.07 | 5,674 | 152.62 | 9.31 | 156.80 | |
| 1,240.20 | -3.70 | -0.30% | 59,404 | 37.14 | 5,397 | 1,243.66 | 4.37 | 1,264.50 | |
| 617.10 | -1.10 | -0.18% | 1,00,973 | 19.93 | 4,344 | 607.24 | 4.92 | 630.00 | |
| 494.30 | -3.05 | -0.61% | 46,871 | 75.78 | 3,928 | 517.08 | 3.34 | 505.95 | |
| 413.60 | -9.15 | -2.16% | 2,98,295 | 19.83 | 3,775 | 413.21 | 1.52 | 424.00 | |