Sanket OH
Open Price High Price
NSE
Index 2
Price 100.00 - 3,000.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
---|---|---|---|---|---|---|---|---|---|
314.45 | -0.75 | -0.24% | 15,71,326 | 38.56 | 20,246 | 319.43 | 29.20 | 318.10 | |
1,400.70 | -30.10 | -2.10% | 2,93,158 | 18.41 | 17,682 | 1,418.68 | 11.25 | 1,429.90 | |
1,639.00 | 0.20 | 0.01% | 1,33,050 | 48.09 | 17,147 | 1,628.18 | 9.11 | 1,654.00 | |
429.90 | -5.45 | -1.25% | 2,07,620 | 14.76 | 12,434 | 426.68 | 6.02 | 434.00 | |
2,806.80 | -31.40 | -1.11% | 12,991 | 57.95 | 11,622 | 2,849.12 | 17.48 | 2,866.60 | |
936.90 | -7.80 | -0.83% | 33,281 | 23.35 | 11,489 | 943.54 | 6.42 | 951.50 | |
624.65 | 0.40 | 0.06% | 3,19,964 | 31.12 | 11,157 | 618.82 | 20.52 | 630.35 | |
1,041.70 | -11.10 | -1.05% | 45,405 | 71.71 | 10,697 | 1,069.64 | 19.56 | 1,063.30 | |
1,601.30 | -15.30 | -0.95% | 1,21,623 | 104.68 | 10,341 | 1,618.66 | 16.15 | 1,623.30 | |
875.05 | -9.15 | -1.03% | 1,80,556 | 23.11 | 9,445 | 888.73 | 7.96 | 888.00 | |
737.25 | -4.40 | -0.59% | 56,846 | 140.09 | 8,015 | 737.33 | 4.63 | 748.00 | |
463.35 | -1.55 | -0.33% | 27,055 | 28.13 | 7,544 | 462.69 | 2.41 | 466.50 | |
990.20 | -5.55 | -0.56% | 19,243 | 28.05 | 7,281 | 1,000.26 | 3.54 | 1,004.50 | |
1,300.80 | -12.30 | -0.94% | 65,595 | 17.53 | 6,414 | 1,294.02 | 8.48 | 1,324.60 | |
973.30 | -3.20 | -0.33% | 76,498 | 14.76 | 6,343 | 981.28 | 2.43 | 988.85 | |
153.36 | -2.23 | -1.43% | 2,49,112 | 22.95 | 5,755 | 154.78 | 5.14 | 156.95 | |
284.48 | -8.61 | -2.94% | 5,89,472 | 28.17 | 5,634 | 269.62 | 9.89 | 289.00 | |
2,483.80 | -43.20 | -1.71% | 11,331 | 22.74 | 5,631 | 2,495.26 | 0.48 | 2,537.10 | |
527.45 | -10.30 | -1.92% | 1,73,941 | 17.41 | 3,713 | 528.99 | 5.37 | 540.40 | |
809.95 | -4.30 | -0.53% | 29,901 | 13.36 | 3,536 | 811.91 | 1.77 | 819.00 | |
156.82 | -2.97 | -1.86% | 4,19,663 | 34.35 | 3,346 | 159.45 | 4.79 | 160.45 | |
1,340.70 | -37.90 | -2.75% | 49,433 | 31.29 | 2,739 | 1,367.26 | 4.93 | 1,386.70 | |