Sanket OH
by @sanketxe4a64e1
0
Modify
Open Price High Price
NSE
Index 2
Price 100.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 343.10 | -1.35 | -0.39% | 3,36,393 | 62.57 | 31,679 | 344.37 | 8.47 | 349.00 | |
| 465.15 | -3.70 | -0.79% | 1,70,839 | 51.74 | 27,348 | 464.79 | 13.50 | 471.85 | |
| 1,409.30 | 0.20 | 0.01% | 32,709 | 32.62 | 26,707 | 1,402.76 | 3.29 | 1,419.90 | |
| 1,590.60 | -18.60 | -1.16% | 1,00,299 | 48.80 | 21,666 | 1,597.34 | 7.21 | 1,609.00 | |
| 262.15 | -2.60 | -0.98% | 10,65,696 | 16.26 | 19,427 | 265.61 | 25.96 | 265.95 | |
| 183.86 | -2.77 | -1.48% | 13,70,381 | 18.94 | 18,186 | 187.91 | 10.28 | 187.50 | |
| 931.25 | -13.90 | -1.47% | 3,41,192 | 19.18 | 17,044 | 937.56 | 17.97 | 947.90 | |
| 524.40 | -9.00 | -1.69% | 5,10,148 | 49.42 | 16,670 | 537.98 | 23.60 | 534.45 | |
| 1,409.00 | -4.20 | -0.30% | 66,200 | 39.55 | 15,934 | 1,387.12 | 8.18 | 1,419.00 | |
| 233.42 | -1.69 | -0.72% | 6,83,361 | 21.12 | 15,630 | 231.83 | 6.62 | 235.99 | |
| 405.55 | -0.30 | -0.07% | 39,813 | 19.05 | 15,385 | 408.01 | 4.24 | 408.80 | |
| 1,406.70 | -40.80 | -2.82% | 2,73,128 | 104.14 | 15,041 | 1,457.98 | 6.41 | 1,456.50 | |
| 591.65 | -7.55 | -1.26% | 75,621 | 28.14 | 11,379 | 589.03 | 7.21 | 599.20 | |
| 2,461.00 | -37.80 | -1.51% | 76,161 | 78.36 | 11,310 | 2,485.42 | 11.31 | 2,498.80 | |
| 924.95 | -4.55 | -0.49% | 1,00,698 | 26.48 | 11,015 | 935.82 | 10.36 | 935.40 | |
| 881.40 | -12.85 | -1.44% | 34,792 | 20.63 | 10,813 | 879.61 | 6.84 | 902.90 | |
| 1,055.20 | -4.40 | -0.42% | 99,238 | -268.27 | 10,362 | 1,075.14 | 21.80 | 1,067.70 | |
| 477.30 | -5.65 | -1.17% | 22,963 | 40.23 | 9,687 | 479.83 | 4.42 | 482.95 | |
| 1,604.80 | -19.40 | -1.19% | 15,790 | 45.46 | 8,207 | 1,617.66 | 3.43 | 1,629.90 | |
| 489.85 | -4.55 | -0.92% | 1,26,903 | 11.43 | 7,198 | 497.33 | 12.67 | 495.00 | |
| 969.20 | -17.90 | -1.81% | 24,149 | 25.10 | 6,492 | 975.51 | 12.86 | 982.20 | |
| 1,420.80 | -10.20 | -0.71% | 9,743 | 15.33 | 6,130 | 1,440.00 | 2.71 | 1,440.00 | |
| 495.70 | -4.50 | -0.90% | 46,223 | 36.20 | 6,118 | 498.22 | 11.15 | 502.00 | |
| 361.05 | -3.90 | -1.07% | 1,56,995 | 20.19 | 6,116 | 364.32 | 11.50 | 365.45 | |
| 862.40 | -11.55 | -1.32% | 1,31,627 | 66.67 | 5,753 | 872.50 | 10.04 | 873.95 | |