san movers
by @santoshxc6a1a25
0
Modify
Price Open Price
SMA (5, 15 Min) Open Price (15 Min)
Price 100.00 - 500.00
Average True Range (14) 2.00
Volume 40,00,000 - 90,79,17,073
Index 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (10, 15 Min) | High Price | Open Price | Open Price (15 Min) | SMA (5, 15 Min) | Previous Volume | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 134.72 | 137.12 | 125.50 | 135.69 | 135.80 | 1,32,00,512 | 5.85 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 300.23 | 307.40 | 295.00 | 302.10 | 303.17 | 25,59,910 | 10.09 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 412.55 | 417.15 | 406.80 | 413.95 | 414.27 | 77,13,560 | 10.60 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 164.43 | 165.58 | 161.44 | 164.27 | 164.38 | 55,99,332 | 3.94 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.29 | 167.75 | 165.20 | 167.04 | 167.37 | 95,86,645 | 3.66 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 198.13 | 203.77 | 197.00 | 197.98 | 198.39 | 50,01,728 | 11.56 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 303.00 | 306.45 | 299.40 | 304.95 | 305.07 | 32,31,631 | 7.41 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.29 | 324.80 | 317.95 | 320.90 | 321.51 | 1,55,57,911 | 7.23 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 236.93 | 238.13 | 235.35 | 236.74 | 237.01 | 89,49,331 | 4.37 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.08 | 261.65 | 258.00 | 261.35 | 261.45 | 1,75,41,602 | 4.75 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 302.41 | 304.40 | 299.75 | 302.10 | 302.29 | 75,12,877 | 6.62 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 351.66 | 353.45 | 348.00 | 351.40 | 351.87 | 72,86,720 | 7.80 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 231.48 | 237.30 | 225.05 | 231.75 | 233.16 | 83,24,471 | 11.40 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.32 | 136.16 | 134.00 | 135.67 | 135.74 | 66,29,384 | 2.46 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 228.63 | 231.37 | 228.70 | 229.40 | 229.63 | 89,80,169 | 4.47 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 404.35 | 405.40 | 402.60 | 404.45 | 404.46 | 87,16,895 | 6.88 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 277.35 | 281.45 | 276.05 | 277.75 | 277.76 | 1,14,68,920 | 8.84 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | 313.80 | 315.05 | 312.00 | 313.00 | 313.63 | 35,26,950 | 6.78 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 403.42 | 405.65 | 402.00 | 402.50 | 403.46 | 76,70,673 | 7.98 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 220.32 | 223.10 | 215.00 | 216.74 | 219.55 | 1,54,06,554 | 7.32 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.39 | 175.18 | 173.50 | 174.23 | 174.26 | 43,97,343 | 3.28 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 178.74 | 179.65 | 177.10 | 178.89 | 179.19 | 85,44,176 | 4.60 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | 139.70 | 140.10 | 140.00 | 139.77 | 139.83 | 53,21,538 | 3.02 | |