san movers
by @santoshxc6a1a25
0
Modify
Price Open Price
SMA (5, 15 Min) Open Price (15 Min)
Price 100.00 - 500.00
Average True Range (14) 2.00
Volume 40,00,000 - 90,79,17,073
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10, 15 Min) | High Price | Open Price | Open Price (15 Min) | SMA (5, 15 Min) | Previous Volume | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.55 | 49.50 | 14.77% | 3,87,33,003 | 33.74 | 7,414 | 379.14 | 396.70 | 341.00 | 382.10 | 385.81 | 2,18,993 | 13.17 | |
| 370.90 | 45.20 | 13.88% | 8,19,12,169 | 16.38 | 51,430 | 373.79 | 387.80 | 348.00 | 371.55 | 372.42 | 53,53,741 | 13.73 | |
| 254.05 | 13.45 | 5.59% | 99,62,480 | 17.44 | 14,279 | 254.10 | 257.30 | 241.60 | 253.55 | 253.83 | 32,02,676 | 9.71 | |
| 224.49 | 10.62 | 4.97% | 4,18,91,769 | 31.78 | 4,32,922 | 223.74 | 225.70 | 216.40 | 223.85 | 224.07 | 4,96,08,338 | 8.59 | |
| 337.20 | 11.45 | 3.51% | 49,97,703 | 22.91 | 20,843 | 337.09 | 338.45 | 328.85 | 336.75 | 337.53 | 25,81,636 | 11.58 | |
| 217.14 | 7.09 | 3.38% | 80,74,698 | 8.58 | 16,975 | 216.27 | 218.80 | 212.50 | 216.52 | 217.22 | 16,90,461 | 7.70 | |
| 143.95 | 3.36 | 2.39% | 95,41,288 | 6.21 | 65,536 | 143.83 | 144.50 | 141.65 | 143.76 | 143.95 | 79,74,427 | 4.68 | |
| 267.80 | 6.15 | 2.35% | 1,13,47,215 | 6.74 | 1,38,489 | 268.49 | 270.10 | 263.80 | 267.50 | 268.31 | 1,40,28,629 | 7.59 | |
| 143.13 | 3.14 | 2.24% | 2,13,15,900 | 12.67 | 16,584 | 144.17 | 146.09 | 140.80 | 142.94 | 143.71 | 1,34,82,687 | 4.79 | |
| 422.35 | 9.15 | 2.21% | 92,90,307 | 15.26 | 1,11,423 | 422.03 | 425.10 | 415.95 | 422.50 | 422.86 | 60,32,427 | 13.13 | |
| 199.04 | 4.16 | 2.13% | 81,84,030 | 25.63 | 32,065 | 199.11 | 200.85 | 196.00 | 198.80 | 199.16 | 1,15,77,289 | 7.18 | |
| 303.70 | 5.55 | 1.86% | 82,86,248 | 29.72 | 27,608 | 303.09 | 306.30 | 300.30 | 303.30 | 304.53 | 40,43,706 | 11.52 | |
| 104.62 | 1.85 | 1.80% | 1,61,21,215 | 6.39 | 1,20,239 | 104.62 | 104.98 | 103.30 | 104.54 | 104.71 | 2,31,67,254 | 3.04 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,227 | 27.16 | 37,282 | 359.52 | 363.65 | 357.10 | 360.30 | 360.53 | 4,36,17,380 | 16.60 | |
| 349.65 | 5.35 | 1.55% | 41,70,922 | 23.34 | 91,590 | 350.17 | 353.85 | 346.35 | 348.40 | 349.72 | 29,04,276 | 11.88 | |
| 164.90 | 2.44 | 1.50% | 1,28,18,703 | 6.38 | 1,25,878 | 165.00 | 166.90 | 163.24 | 164.89 | 164.99 | 1,18,41,874 | 5.67 | |
| 396.30 | 5.85 | 1.50% | 73,63,465 | 15.25 | 3,84,279 | 396.51 | 398.55 | 393.70 | 396.15 | 396.45 | 1,23,22,076 | 9.40 | |
| 383.20 | 5.55 | 1.47% | 1,06,50,444 | 19.49 | 3,81,148 | 383.77 | 385.00 | 378.00 | 383.00 | 383.86 | 1,62,67,456 | 9.67 | |
| 256.70 | 3.70 | 1.46% | 1,37,37,696 | -16.81 | 70,857 | 256.12 | 258.30 | 255.70 | 256.25 | 256.59 | 62,49,748 | 11.12 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,315 | 38.87 | 18,606 | 290.22 | 293.50 | 286.40 | 288.95 | 290.34 | 60,86,493 | 9.26 | |
| 112.60 | 1.54 | 1.39% | 1,31,29,687 | -130.65 | 32,200 | 112.55 | 116.80 | 112.00 | 112.25 | 112.37 | 32,82,175 | 4.46 | |
| 300.90 | 3.75 | 1.26% | 2,26,55,979 | 8.31 | 3,78,541 | 301.54 | 303.70 | 300.00 | 300.75 | 301.50 | 2,43,81,295 | 7.76 | |
| 130.84 | 1.58 | 1.22% | 2,79,50,114 | 6.56 | 1,18,680 | 131.20 | 132.95 | 129.90 | 130.83 | 131.06 | 2,17,22,400 | 4.34 | |
| 451.45 | 5.45 | 1.22% | 62,74,402 | 4.38 | 1,48,983 | 450.06 | 452.95 | 449.75 | 451.05 | 451.23 | 1,27,71,382 | 14.18 | |
| 234.13 | 2.68 | 1.16% | 1,65,41,214 | 98.14 | 1,48,746 | 233.77 | 235.00 | 233.00 | 233.97 | 234.21 | 1,37,08,347 | 7.20 | |