san movers
by @santoshxc6a1a25
0
Modify
Price Open Price
SMA (5, 15 Min) Open Price (15 Min)
Price 100.00 - 500.00
Average True Range (14) 2.00
Volume 40,00,000 - 90,79,17,073
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10, 15 Min) | High Price | Open Price | Open Price (15 Min) | SMA (5, 15 Min) | Previous Volume | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 312.65 | 329.50 | 285.00 | 316.70 | 318.20 | 35,48,034 | 15.10 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 298.72 | 311.49 | 280.92 | 303.82 | 305.08 | 17,01,034 | 15.89 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 148.32 | 17,814 | 155.05 | 156.60 | 146.00 | 154.78 | 155.28 | 67,11,587 | 6.80 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 409.41 | 412.00 | 392.75 | 409.05 | 409.43 | 1,18,87,326 | 14.28 | |
| 299.30 | 9.15 | 3.15% | 50,11,583 | 15.65 | 8,366 | 300.18 | 304.60 | 285.50 | 299.25 | 299.87 | 58,43,840 | 11.97 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 148.20 | 158.80 | 145.95 | 147.07 | 147.28 | 24,58,962 | 4.80 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 178.56 | 179.95 | 174.60 | 178.35 | 178.45 | 1,62,49,590 | 4.34 | |
| 210.24 | 3.28 | 1.58% | 47,66,154 | 10.28 | 42,088 | 210.43 | 212.41 | 207.51 | 209.68 | 210.27 | 19,75,862 | 6.13 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.35 | 27,402 | 101.28 | 102.47 | 98.80 | 101.39 | 101.43 | 1,08,32,235 | 3.43 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 211.81 | 214.20 | 208.00 | 212.90 | 213.04 | 2,02,11,763 | 7.47 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 164.29 | 170.00 | 162.50 | 164.38 | 164.45 | 3,73,36,927 | 6.28 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 325.78 | 333.50 | 321.25 | 324.55 | 325.00 | 96,00,170 | 10.79 | |
| 106.34 | 0.93 | 0.88% | 1,19,68,478 | 6.56 | 1,22,216 | 106.05 | 106.45 | 104.60 | 106.25 | 106.29 | 2,70,98,775 | 2.42 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 332.62 | 336.50 | 328.50 | 332.45 | 332.55 | 54,00,203 | 6.64 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 144.02 | 144.75 | 142.05 | 143.91 | 144.20 | 81,78,532 | 4.52 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 429.09 | 431.90 | 429.00 | 429.70 | 429.71 | 48,72,051 | 9.07 | |
| 380.60 | -0.05 | -0.01% | 45,39,241 | 67.02 | 23,575 | 380.27 | 382.10 | 378.10 | 380.30 | 381.03 | 91,27,348 | 10.93 | |
| 250.65 | -0.30 | -0.12% | 1,86,62,940 | 6.47 | 1,29,620 | 250.97 | 252.70 | 249.00 | 251.05 | 251.24 | 1,82,39,487 | 7.30 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | 404.48 | 406.00 | 403.00 | 404.70 | 404.87 | 34,20,598 | 9.77 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 5.20 | 1,33,431 | 307.00 | 309.15 | 304.80 | 306.95 | 307.67 | 37,99,709 | 8.29 | |
| 164.91 | -1.55 | -0.93% | 48,84,710 | -2.71 | 19,155 | 164.97 | 166.24 | 164.90 | 164.96 | 165.05 | 80,55,688 | 6.42 | |
| 391.60 | -3.70 | -0.94% | 72,67,088 | 4.66 | 83,326 | 391.78 | 394.15 | 388.25 | 391.30 | 391.77 | 30,11,646 | 11.25 | |
| 214.63 | -2.62 | -1.21% | 1,11,56,951 | 101.12 | 32,851 | 215.93 | 218.79 | 214.04 | 215.14 | 215.81 | 1,60,18,388 | 10.22 | |