Salim
by @salimshac2c1089aModify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.91 | 14.15 | 20.00% | 11,48,39,192 | -24.69 | 6,043 | 71.28 | 9.25 | 84.91 | 70.04 | 70.34 | 54.91 | 76.75 | |
| 69.18 | 11.53 | 20.00% | 6,70,96,271 | 32.96 | 3,791 | 59.63 | 1.46 | 69.18 | 54.31 | 57.96 | 53.73 | 71.27 | |
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 427.97 | 7.95 | 485.90 | 412.60 | 415.42 | 58.16 | 78.96 | |
| 22.66 | 3.77 | 19.96% | 2,97,42,912 | 22.78 | 804 | 18.80 | 5.56 | 22.66 | 16.49 | 16.91 | 72.17 | 82.80 | |
| 141.89 | -4.30 | -2.94% | 2,95,49,685 | -67.82 | 21,882 | 135.84 | 55.29 | 141.89 | 131.43 | 133.53 | 69.47 | 62.05 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,294.08 | 16.77 | 1,450.40 | 1,135.46 | 1,239.82 | 63.41 | 77.25 | |
| 209.33 | 3.54 | 1.72% | 1,87,31,333 | 21.76 | 1,495 | 193.45 | 3.53 | 209.33 | 178.97 | 186.07 | 67.13 | 68.72 | |
| 260.35 | 16.40 | 6.72% | 1,86,45,922 | 25.87 | 2,620 | 260.68 | 11.11 | 260.35 | 240.95 | 254.13 | 46.34 | 54.32 | |
| 42.25 | 4.35 | 11.48% | 1,17,60,620 | 21.62 | 1,255 | 37.53 | 0.26 | 42.25 | 36.34 | 37.09 | 63.61 | 80.85 | |
| 124.73 | 4.77 | 3.98% | 1,14,79,123 | 24.77 | 3,675 | 119.24 | 1.53 | 124.73 | 114.83 | 118.03 | 57.05 | 64.12 | |
| 82.54 | 2.53 | 3.16% | 1,00,74,498 | -10.31 | 691 | 73.18 | 0.04 | 82.54 | 58.51 | 64.94 | 73.94 | 75.50 | |
| 349.50 | 9.95 | 2.93% | 84,39,332 | 159.48 | 12,948 | 327.95 | 13.23 | 349.50 | 300.53 | 313.81 | 77.26 | 80.51 | |
| 411.80 | 15.00 | 3.78% | 70,49,110 | 52.95 | 5,199 | 403.85 | 2.36 | 411.80 | 407.74 | 407.95 | 40.56 | 52.77 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 526.29 | 11.50 | 542.55 | 473.52 | 505.99 | 57.78 | 65.60 | |
| 510.95 | 67.70 | 15.27% | 52,64,815 | 0.00 | 1,620 | 452.54 | 4.42 | 510.95 | 409.59 | 426.60 | 63.50 | 77.54 | |
| 133.17 | 1.82 | 1.39% | 49,92,918 | 47.25 | 5,124 | 131.40 | 4.77 | 133.17 | 124.40 | 129.59 | 55.08 | 57.48 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 541.49 | 1.47 | 615.05 | 505.31 | 530.98 | 63.42 | 73.07 | |
| 280.25 | 8.15 | 3.00% | 47,98,296 | 20.08 | 4,952 | 267.92 | 2.68 | 280.25 | 246.09 | 252.05 | 73.83 | 77.29 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 796.42 | 44.88 | 809.40 | 776.59 | 784.15 | 54.15 | 59.96 | |
| 145.75 | 3.68 | 2.59% | 45,77,901 | 36.71 | 1,972 | 141.63 | 3.58 | 145.75 | 133.04 | 137.86 | 58.34 | 62.12 | |
| 18.28 | 1.29 | 7.59% | 38,75,947 | 77.27 | 536 | 17.49 | 1.13 | 18.28 | 16.68 | 17.03 | 52.01 | 61.35 | |
| 142.27 | 1.41 | 1.00% | 38,66,384 | 24.42 | 5,688 | 135.32 | 9.01 | 142.27 | 130.98 | 134.03 | 62.10 | 63.60 | |
| 412.75 | 0.90 | 0.22% | 36,74,329 | 14.25 | 3,341 | 377.17 | 0.51 | 412.75 | 356.39 | 366.30 | 72.44 | 72.65 | |
| 2.92 | 0.13 | 4.66% | 34,82,341 | -9.62 | 866 | 2.72 | 0.04 | 2.92 | 2.63 | 2.72 | 57.25 | 64.19 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 185.58 | 8.18 | 187.06 | 184.44 | 184.94 | 59.47 | 65.87 | |