Salim
by @salimshac2c1089aModify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 10.05 | 12.15 | 11.12 | 9.60 | 9.84 | 61.32 | 71.66 | |
| 24.23 | 1.10 | 4.76% | 23,83,94,490 | 48.25 | 5,793 | 21.93 | 1.14 | 24.23 | 18.54 | 19.41 | 80.21 | 82.75 | |
| 25.47 | 0.33 | 1.31% | 12,05,25,051 | -6.85 | 5,421 | 24.86 | 2.16 | 25.47 | 23.11 | 23.32 | 67.37 | 69.00 | |
| 48.63 | 0.28 | 0.58% | 11,87,35,076 | -33.81 | 11,426 | 43.25 | 3.68 | 48.63 | 34.96 | 38.15 | 82.36 | 82.62 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 11.22 | 6.56 | 13.33 | 9.24 | 10.04 | 79.96 | 84.02 | |
| 0.93 | 0.03 | 3.33% | 8,09,21,553 | 23.50 | 103 | 0.87 | 0.35 | 0.93 | 0.63 | 0.74 | 81.55 | 83.02 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.75 | 0.46 | 87.93 | 82.78 | 83.35 | 46.20 | 66.26 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 153.15 | 55.29 | 168.84 | 138.06 | 144.80 | 73.85 | 79.41 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 434.68 | 8.21 | 459.00 | 405.16 | 419.16 | 64.02 | 76.26 | |
| 49.62 | 2.19 | 4.62% | 3,64,04,155 | 37.38 | 5,778 | 45.88 | 3.16 | 49.62 | 40.23 | 43.05 | 68.45 | 72.36 | |
| 54.94 | 1.31 | 2.44% | 2,50,67,391 | 68.72 | 1,018 | 51.37 | 1.01 | 54.94 | 44.10 | 45.84 | 73.68 | 75.32 | |
| 17.18 | 1.04 | 6.44% | 1,66,22,375 | 17.74 | 1,615 | 15.94 | 0.35 | 17.18 | 14.31 | 14.88 | 69.87 | 75.80 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 562.88 | 5.04 | 632.20 | 478.12 | 502.48 | 75.06 | 83.56 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 577.56 | 2.20 | 604.00 | 564.37 | 570.56 | 62.68 | 65.28 | |
| 695.50 | -33.85 | -4.64% | 1,24,26,234 | 41.58 | 14,046 | 699.20 | 9.33 | 695.50 | 611.26 | 652.50 | 66.59 | 59.43 | |
| 14.69 | 0.26 | 1.80% | 1,17,02,137 | -2.72 | 2,614 | 14.19 | 11.90 | 14.69 | 14.24 | 14.27 | 54.02 | 59.07 | |
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 17.19 | 10,120 | 95.85 | 1.32 | 104.22 | 91.29 | 92.39 | 68.06 | 72.75 | |
| 2.37 | 0.10 | 4.41% | 1,05,77,168 | 13.41 | 276 | 2.28 | 0.03 | 2.37 | 2.30 | 2.31 | 47.50 | 53.22 | |
| 6.79 | 1.10 | 19.33% | 93,20,681 | -3.45 | 148 | 5.84 | 0.00 | 6.79 | 5.49 | 5.56 | 61.70 | 80.40 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 227.05 | 8.21 | 234.32 | 227.28 | 230.71 | 42.75 | 53.14 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 189.88 | 21.09 | 193.88 | 190.79 | 191.18 | 43.99 | 55.69 | |
| 113.43 | 0.26 | 0.23% | 78,61,613 | 25.15 | 5,336 | 106.23 | 6.18 | 113.43 | 104.46 | 105.64 | 62.96 | 63.25 | |
| 273.20 | -2.75 | -1.00% | 76,08,154 | 45.51 | 11,935 | 268.27 | 4.50 | 273.20 | 261.70 | 265.79 | 56.98 | 55.08 | |
| 141.78 | 3.11 | 2.24% | 70,98,313 | 37.14 | 2,532 | 135.69 | 0.37 | 141.78 | 127.77 | 131.92 | 59.02 | 61.65 | |
| 144.09 | 0.68 | 0.47% | 65,57,927 | 15.61 | 1,178 | 139.76 | 1.94 | 144.09 | 126.80 | 133.71 | 74.39 | 75.02 | |