Salim
by @salimshac2c1089a
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 418.35 | 406.32 | 411.61 | 56.53 | 57.61 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 62.01 | 0.20 | 63.63 | 50.05 | 56.63 | 69.74 | 72.71 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 180.41 | 4.88 | 194.27 | 160.87 | 174.45 | 61.70 | 71.76 | |
| 58.54 | 0.25 | 0.43% | 3,14,58,938 | 72.93 | 2,788 | 55.62 | 2.79 | 58.54 | 45.98 | 50.24 | 87.03 | 87.26 | |
| 73.48 | -7.03 | -8.73% | 3,12,37,756 | -13.75 | 1,968 | 76.34 | 1.18 | 73.48 | 63.62 | 66.61 | 77.70 | 62.51 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.36 | 218.25 | 222.58 | 53.24 | 58.75 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 239.17 | 196.75 | 215.87 | 73.93 | 79.92 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | 736.95 | 829.09 | 68.09 | 72.02 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 193.17 | 5.40 | 196.36 | 171.79 | 181.61 | 64.38 | 68.90 | |
| 11.70 | -0.75 | -6.02% | 40,65,094 | -57.00 | 102 | 10.35 | 3.14 | 11.70 | 8.62 | 9.21 | 83.58 | 73.51 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 393.39 | 8.60 | 390.80 | 335.36 | 368.96 | 73.44 | 63.26 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 608.65 | 551.30 | 556.77 | 53.19 | 62.68 | |
| 184.59 | -3.64 | -1.93% | 18,05,453 | 29.60 | 5,706 | 186.33 | 0.37 | 184.59 | 178.87 | 185.35 | 55.10 | 49.99 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,181.22 | 35.11 | 2,115.70 | 2,103.27 | 2,171.81 | 53.95 | 44.82 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 584.19 | 0.47 | 616.55 | 516.47 | 556.54 | 63.72 | 70.37 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 354.91 | 0.00 | 400.80 | 336.82 | 349.11 | 58.72 | 67.13 | |
| 871.95 | 2.15 | 0.25% | 8,64,818 | 39.06 | 1,431 | 782.70 | 0.20 | 871.95 | 717.69 | 745.99 | 75.97 | 76.16 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,626.90 | 0.23 | 1,874.00 | 1,412.82 | 1,505.68 | 73.75 | 76.55 | |
| 116.75 | -4.44 | -3.66% | 7,04,242 | 30.34 | 751 | 120.55 | 3.82 | 116.75 | 116.24 | 117.15 | 56.74 | 49.61 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,075.50 | 1.45 | 2,307.30 | 1,785.20 | 1,910.60 | 75.79 | 77.94 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 165.69 | 0.12 | 171.45 | 148.46 | 157.19 | 60.52 | 63.98 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 59.84 | 0.50 | 68.05 | 57.21 | 58.13 | 59.68 | 72.33 | |
| 136.51 | 3.71 | 2.79% | 6,05,881 | 25.99 | 695 | 134.27 | 0.03 | 136.51 | 119.10 | 128.56 | 63.38 | 67.45 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 429.01 | 0.21 | 477.15 | 351.74 | 396.98 | 76.33 | 79.34 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 14.83 | 0.01 | 15.56 | 14.12 | 14.26 | 56.60 | 62.08 | |