Salim
by @salimshac2c1089a
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.09 | 5.44 | 7.70% | 7,13,05,268 | 54.06 | 1,434 | 65.85 | 0.14 | 70.65 | 60.25 | 62.54 | 64.20 | 73.90 | |
| 34.71 | 2.59 | 8.06% | 5,99,69,507 | 11.86 | 3,444 | 31.21 | 2.86 | 32.12 | 27.84 | 28.76 | 70.35 | 69.60 | |
| 108.62 | 1.25 | 1.16% | 5,42,39,520 | 238.44 | 1,14,692 | 108.85 | 20.16 | 107.37 | 100.30 | 103.94 | 63.92 | 61.55 | |
| 339.85 | 24.90 | 7.91% | 2,45,59,966 | 42.75 | 71,369 | 307.48 | 6.92 | 314.95 | 279.77 | 290.65 | 68.31 | 71.95 | |
| 170.24 | 1.35 | 0.80% | 2,31,51,424 | -68.86 | 22,629 | 161.97 | 30.18 | 168.89 | 164.80 | 165.53 | 38.84 | 53.88 | |
| 131.80 | 11.44 | 9.50% | 1,43,67,585 | 32.84 | 2,402 | 118.19 | 0.02 | 120.36 | 106.27 | 114.70 | 66.19 | 60.06 | |
| 208.00 | 1.92 | 0.93% | 1,41,41,310 | 14.48 | 4,490 | 188.02 | 0.56 | 206.08 | 182.77 | 187.10 | 49.26 | 66.23 | |
| 169.70 | 8.02 | 4.96% | 1,41,02,995 | 72.75 | 16,277 | 159.06 | 4.99 | 161.68 | 140.05 | 148.09 | 73.14 | 73.01 | |
| 1,229.00 | 97.85 | 8.65% | 1,24,79,652 | 44.59 | 42,009 | 1,134.47 | 6.63 | 1,131.15 | 999.98 | 1,065.09 | 68.11 | 63.92 | |
| 479.40 | 2.95 | 0.62% | 1,01,34,327 | 233.58 | 35,888 | 466.42 | 48.22 | 476.45 | 451.65 | 455.24 | 68.48 | 62.98 | |
| 263.49 | 10.29 | 4.06% | 90,30,698 | 29.48 | 18,813 | 252.14 | 1.21 | 253.20 | 216.49 | 241.01 | 60.83 | 60.92 | |
| 217.00 | -0.73 | -0.34% | 78,15,968 | 22.05 | 20,879 | 218.58 | 5.62 | 217.73 | 196.68 | 207.61 | 66.22 | 67.55 | |
| 656.60 | 95.10 | 16.94% | 76,22,629 | 50.09 | 2,460 | 561.68 | 10.02 | 561.50 | 482.57 | 525.57 | 66.03 | 66.62 | |
| 448.85 | 19.70 | 4.59% | 72,87,122 | 43.96 | 6,341 | 428.50 | 12.56 | 429.15 | 389.18 | 416.88 | 64.78 | 61.90 | |
| 137.17 | -4.27 | -3.02% | 62,68,983 | 37.14 | 2,450 | 123.18 | 0.36 | 141.44 | 105.37 | 112.32 | 68.02 | 79.77 | |
| 425.65 | 32.25 | 8.20% | 61,62,820 | 61.41 | 8,430 | 385.04 | 9.85 | 393.40 | 317.97 | 349.13 | 69.31 | 70.19 | |
| 28.07 | 0.84 | 3.08% | 53,32,701 | 69.28 | 1,950 | 26.38 | 0.01 | 27.23 | 25.21 | 25.39 | 66.20 | 66.80 | |
| 345.25 | -0.30 | -0.09% | 44,83,360 | 17.76 | 10,503 | 329.66 | 18.90 | 345.55 | 307.67 | 320.00 | 57.65 | 70.02 | |
| 330.60 | 31.35 | 10.48% | 42,30,076 | 34.85 | 3,346 | 296.95 | 0.25 | 299.25 | 280.04 | 289.72 | 63.00 | 58.78 | |
| 587.35 | 19.90 | 3.51% | 40,59,188 | 27.18 | 7,248 | 552.32 | 4.83 | 567.45 | 536.15 | 537.31 | 59.12 | 63.44 | |
| 499.40 | 0.40 | 0.08% | 33,99,445 | 27.38 | 7,734 | 512.11 | 1.19 | 499.00 | 474.11 | 507.85 | 51.65 | 49.46 | |
| 39.24 | 1.87 | 5.00% | 31,50,614 | 36.40 | 149 | 36.36 | 0.54 | 37.37 | 35.79 | 36.81 | 52.77 | 52.44 | |
| 219.25 | 12.67 | 6.13% | 31,02,780 | 49.62 | 4,374 | 189.73 | 2.43 | 206.58 | 150.29 | 166.25 | 86.60 | 87.46 | |
| 2,530.00 | 25.60 | 1.02% | 30,91,119 | 64.49 | 36,773 | 2,171.58 | 10.79 | 2,504.40 | 1,793.63 | 1,975.44 | 81.28 | 83.57 | |
| 313.35 | 4.30 | 1.39% | 28,99,041 | 61.45 | 12,329 | 309.28 | 5.56 | 309.05 | 291.14 | 297.69 | 62.75 | 60.26 | |