Salim
by @salimshac2c1089aModify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.03 | 3.37% | 8,74,06,618 | 22.25 | 136 | 0.86 | 0.00 | 0.92 | 0.63 | 0.70 | 90.57 | 91.45 | |
| 84.68 | 0.89 | 1.06% | 6,55,01,093 | 50.16 | 69,031 | 83.95 | 35.60 | 84.68 | 79.30 | 81.73 | 63.13 | 65.85 | |
| 52.00 | 1.06 | 2.08% | 5,86,91,952 | 29.79 | 24,343 | 51.00 | 5.59 | 52.00 | 49.13 | 50.15 | 55.87 | 60.22 | |
| 4.41 | 0.38 | 9.43% | 4,22,96,470 | 44.89 | 631 | 4.06 | 0.00 | 4.41 | 3.83 | 3.94 | 59.47 | 71.99 | |
| 901.70 | 32.25 | 3.71% | 3,52,97,309 | 16.58 | 1,69,610 | 867.82 | 49.61 | 901.70 | 796.99 | 846.58 | 65.84 | 72.85 | |
| 76.29 | 5.72 | 8.11% | 1,52,75,077 | 18.21 | 7,408 | 73.18 | 1.07 | 76.29 | 71.13 | 72.03 | 47.01 | 59.20 | |
| 162.30 | 6.32 | 4.05% | 1,25,52,449 | 30.49 | 14,443 | 158.95 | 7.67 | 162.30 | 156.76 | 159.94 | 43.96 | 54.37 | |
| 772.85 | 25.10 | 3.36% | 1,03,91,489 | 28.50 | 64,113 | 758.29 | 3.17 | 772.85 | 751.06 | 753.07 | 48.94 | 60.29 | |
| 1,674.30 | 136.15 | 8.85% | 74,71,419 | - | 65,681 | 1,581.97 | - | 1,674.30 | 1,559.89 | 1,580.65 | 41.37 | 66.25 | |
| 844.70 | 9.80 | 1.17% | 70,00,947 | -85.61 | 65,809 | 841.95 | 34.32 | 844.70 | 822.43 | 841.03 | 49.37 | 53.50 | |
| 72.05 | 3.37 | 4.91% | 69,91,963 | 52.03 | 1,671 | 65.86 | 1.10 | 72.05 | 63.98 | 64.87 | 64.47 | 70.73 | |
| 485.75 | 26.90 | 5.86% | 69,40,050 | 23.23 | 13,311 | 469.49 | 16.10 | 485.75 | 438.00 | 458.37 | 54.51 | 65.93 | |
| 701.95 | 39.10 | 5.90% | 65,27,742 | -33.04 | 26,602 | 677.38 | 23.60 | 701.95 | 651.61 | 672.68 | 48.28 | 58.04 | |
| 751.55 | 7.15 | 0.96% | 60,64,263 | 26.50 | 63,379 | 751.56 | 39.88 | 751.55 | 734.04 | 747.67 | 49.97 | 53.66 | |
| 496.80 | 10.35 | 2.13% | 41,51,451 | 49.84 | 30,887 | 489.00 | 23.46 | 496.80 | 482.26 | 490.38 | 48.62 | 54.76 | |
| 2,799.90 | 40.20 | 1.46% | 38,95,542 | 66.78 | 2,68,566 | 2,783.28 | 11.64 | 2,799.90 | 2,728.65 | 2,811.98 | 44.22 | 50.45 | |
| 792.55 | 36.75 | 4.86% | 31,16,703 | 33.05 | 48,253 | 768.81 | 8.31 | 792.55 | 738.23 | 752.65 | 53.77 | 62.20 | |
| 382.60 | 36.50 | 10.55% | 27,58,286 | 26.44 | 5,408 | 361.65 | 3.67 | 382.60 | 356.61 | 359.89 | 44.32 | 58.87 | |
| 988.25 | 11.95 | 1.22% | 27,08,958 | 48.16 | 1,18,717 | 990.57 | 13.05 | 988.25 | 964.53 | 985.98 | 48.01 | 51.87 | |
| 123.85 | 7.37 | 6.33% | 24,52,262 | 25.89 | 5,681 | 118.10 | 2.04 | 123.85 | 111.99 | 115.56 | 56.72 | 67.93 | |
| 438.00 | 7.05 | 1.64% | 23,34,485 | 1,050.00 | 13,573 | 427.28 | 3.11 | 438.00 | 402.43 | 413.63 | 60.76 | 63.19 | |
| 927.80 | 31.65 | 3.53% | 22,75,095 | 10.86 | 24,170 | 910.85 | 18.61 | 927.80 | 897.49 | 903.48 | 48.88 | 57.08 | |
| 204.36 | 15.42 | 8.16% | 22,74,531 | 42.29 | 6,034 | 196.08 | 15.18 | 204.36 | 188.35 | 191.23 | 49.93 | 65.74 | |
| 1,138.90 | -4.30 | -0.38% | 16,62,158 | 41.08 | 46,090 | 1,137.26 | 65.87 | 1,138.90 | 1,121.02 | 1,133.70 | 53.46 | 52.27 | |
| 1,224.60 | 63.80 | 5.50% | 16,51,986 | 41.14 | 33,572 | 1,187.60 | 14.31 | 1,224.60 | 1,207.20 | 1,208.50 | 39.60 | 53.11 | |