Salim
by @salimshac2c1089a
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 71.34 | 7.48 | 71.97 | 69.31 | 70.18 | 62.70 | 55.37 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 394.22 | 19.67 | 387.35 | 355.16 | 375.94 | 68.57 | 56.84 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 381.69 | 16.24 | 384.45 | 362.97 | 375.70 | 65.28 | 59.49 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 17.93 | 933 | 75.60 | 1.21 | 90.80 | 68.73 | 69.94 | 75.50 | 77.25 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 233.90 | 4.04 | 255.61 | 230.48 | 231.75 | 59.16 | 67.32 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 251.62 | 3.22 | 259.50 | 255.70 | 255.86 | 56.93 | 52.51 | |
| 45.20 | 0.70 | 1.57% | 17,32,000 | 17.18 | 131 | 44.98 | 0.00 | 45.20 | 41.77 | 44.03 | 53.18 | 54.87 | |
| 43.04 | -1.03 | -2.34% | 14,61,183 | 91.81 | 526 | 40.96 | 0.02 | 43.04 | 36.95 | 38.51 | 72.91 | 67.99 | |
| 6.51 | 0.53 | 8.86% | 12,40,944 | 49.17 | 17 | 5.15 | 1.74 | 6.51 | 4.72 | 4.73 | 75.16 | 79.06 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,420.60 | 25.71 | 1,459.90 | 1,274.52 | 1,360.95 | 72.41 | 67.38 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,561.30 | 1,478.58 | 1,505.43 | 63.07 | 63.14 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 835.96 | 16.83 | 849.65 | 832.18 | 838.71 | 52.64 | 54.49 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 233.54 | 0.00 | 237.50 | 220.90 | 225.37 | 60.89 | 64.76 | |
| 7.41 | 0.67 | 9.94% | 1,84,866 | -8.81 | 14 | 5.67 | 0.00 | 7.41 | 4.83 | 4.96 | 80.59 | 83.80 | |
| 5.15 | 5.15 | 0.00% | 1,59,606 | -1.74 | 65 | 5.07 | 0.00 | 5.15 | 4.89 | 4.90 | 62.45 | 55.44 | |
| 2,210.90 | -4.20 | -0.19% | 1,33,197 | 26.56 | 3,747 | 2,212.80 | 2.04 | 2,210.90 | 2,194.56 | 2,214.84 | 51.10 | 49.19 | |
| 15.14 | -0.08 | -0.53% | 1,25,312 | -19.16 | 57 | 15.21 | 0.00 | 15.14 | 15.09 | 15.34 | 48.62 | 47.46 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,390.86 | 6.94 | 3,445.40 | 3,204.65 | 3,310.15 | 63.34 | 60.37 | |
| 149.80 | 3.80 | 2.60% | 1,17,000 | 19.13 | 225 | 148.54 | 5.20 | 149.80 | 141.87 | 143.02 | 54.94 | 58.38 | |
| 122.77 | -4.14 | -3.26% | 77,686 | 22.86 | 688 | 122.62 | 0.38 | 122.77 | 118.24 | 119.59 | 64.21 | 56.00 | |
| 85.97 | -2.03 | -2.31% | 69,060 | -17.20 | 295 | 86.07 | 2.19 | 85.97 | 85.88 | 85.96 | 54.93 | 50.20 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,232.90 | 7.45 | 6,464.00 | 6,308.44 | 6,393.15 | 47.12 | 53.17 | |
| 1,538.60 | -50.00 | -3.15% | 55,299 | 56.76 | 9,410 | 1,588.52 | 1.84 | 1,538.60 | 1,513.25 | 1,572.38 | 53.41 | 46.59 | |
| 115.66 | 0.27 | 0.23% | 55,253 | 7.97 | 164 | 110.05 | 0.00 | 115.66 | 97.45 | 100.03 | 70.42 | 70.60 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 215.89 | 0.00 | 224.05 | 215.54 | 218.13 | 47.44 | 54.88 | |