Salim
by @salimshac2c1089aModify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.46 | 0.60 | 6.09% | 81,82,59,108 | 13.34 | 8,754 | 9.84 | 12.15 | 9.86 | 9.21 | 9.42 | 61.05 | 59.80 | |
| 214.08 | 10.29 | 5.05% | 12,92,00,160 | 61.40 | 1,34,305 | 201.34 | 6.89 | 203.79 | 196.15 | 200.28 | 59.69 | 54.61 | |
| 385.65 | 44.25 | 12.96% | 4,36,71,793 | 31.59 | 13,774 | 320.16 | 4.88 | 341.40 | 315.99 | 317.06 | 51.42 | 64.38 | |
| 549.30 | 52.90 | 10.66% | 2,41,86,755 | 54.96 | 2,278 | 439.07 | 5.05 | 496.40 | 420.67 | 434.39 | 49.08 | 70.24 | |
| 68.85 | 7.16 | 11.61% | 2,25,69,241 | 14.95 | 3,057 | 61.49 | 4.23 | 61.69 | 51.85 | 56.47 | 79.33 | 68.40 | |
| 813.75 | 23.60 | 2.99% | 2,11,15,701 | 12.45 | 6,921 | 623.63 | 4.83 | 790.15 | 557.53 | 579.30 | 80.84 | 87.72 | |
| 216.49 | 8.62 | 4.15% | 2,09,15,970 | 27.37 | 34,877 | 205.38 | 22.07 | 207.87 | 199.92 | 205.50 | 57.95 | 52.88 | |
| 163.69 | 8.84 | 5.71% | 1,82,57,243 | 16.89 | 6,130 | 154.98 | 0.66 | 154.85 | 152.46 | 153.99 | 54.45 | 51.31 | |
| 261.50 | 11.06 | 4.42% | 1,70,59,312 | 20.69 | 4,110 | 245.45 | 8.21 | 250.44 | 227.90 | 239.20 | 66.02 | 62.94 | |
| 1,292.10 | 90.30 | 7.51% | 1,53,82,514 | -89.17 | 49,503 | 1,206.12 | 16.23 | 1,201.80 | 1,024.48 | 1,116.10 | 66.56 | 68.31 | |
| 173.71 | -2.69 | -1.52% | 1,32,58,122 | 28.10 | 1,446 | 147.81 | 1.33 | 176.40 | 142.13 | 143.96 | 68.34 | 74.80 | |
| 44.55 | -0.14 | -0.31% | 1,30,60,664 | 9.87 | 897 | 43.31 | 0.20 | 44.69 | 37.57 | 40.71 | 74.06 | 75.28 | |
| 776.35 | 92.90 | 13.59% | 1,14,44,362 | 71.28 | 6,659 | 711.23 | 0.02 | 683.45 | 605.80 | 644.82 | 67.90 | 61.80 | |
| 247.64 | 6.81 | 2.83% | 99,45,615 | 133.04 | 4,810 | 236.08 | 0.40 | 240.83 | 213.44 | 222.73 | 61.55 | 65.89 | |
| 262.80 | 2.83 | 1.09% | 73,26,417 | 8.59 | 1,754 | 229.33 | 1.47 | 259.97 | 181.36 | 203.55 | 73.13 | 81.86 | |
| 17.59 | -0.11 | -0.62% | 49,48,883 | -8.71 | 248 | 16.84 | 13.21 | 17.70 | 12.27 | 14.36 | 86.32 | 84.82 | |
| 115.29 | 5.54 | 5.05% | 46,61,562 | 54.98 | 1,735 | 106.97 | 0.17 | 109.75 | 103.01 | 106.73 | 57.24 | 56.88 | |
| 622.65 | 19.20 | 3.18% | 39,65,429 | 25.38 | 3,480 | 636.76 | 0.54 | 603.45 | 589.16 | 625.45 | 49.61 | 45.55 | |
| 223.33 | -6.98 | -3.03% | 38,62,612 | -29.16 | 1,758 | 215.20 | 4.25 | 230.31 | 201.94 | 206.47 | 73.51 | 76.00 | |
| 500.50 | 17.45 | 3.61% | 38,40,067 | 41.80 | 18,148 | 476.98 | 7.38 | 483.05 | 468.47 | 475.17 | 55.21 | 54.58 | |
| 254.63 | 14.99 | 6.26% | 28,71,288 | 2,393.50 | 1,944 | 227.37 | 0.13 | 239.64 | 202.32 | 218.29 | 71.46 | 75.47 | |
| 166.15 | 9.10 | 5.79% | 25,15,887 | 15.31 | 1,174 | 153.90 | 2.19 | 157.05 | 152.09 | 152.25 | 62.52 | 55.91 | |
| 344.15 | 8.15 | 2.43% | 20,19,593 | 27.33 | 1,202 | 297.81 | 0.59 | 336.00 | 274.14 | 286.14 | 63.52 | 74.54 | |
| 161.95 | 15.54 | 10.61% | 18,02,015 | 19.70 | 601 | 148.41 | 0.04 | 146.41 | 143.25 | 149.42 | 53.11 | 48.25 | |
| 45.65 | 1.83 | 4.18% | 17,23,498 | 51.55 | 869 | 44.28 | 0.00 | 43.82 | 39.18 | 42.03 | 64.12 | 64.12 | |