Salim
by @salimshac2c1089aModify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303.60 | 28.40 | 10.32% | 7,05,87,337 | 28.16 | 68,796 | 281.80 | 6.41 | 303.60 | 253.35 | 270.55 | 65.67 | 80.35 | |
| 2,001.20 | -93.70 | -4.47% | 7,03,92,750 | 25.54 | 11,94,534 | 2,067.58 | 27.42 | 2,001.20 | 1,980.39 | 2,030.63 | 64.93 | 47.99 | |
| 292.00 | 2.05 | 0.71% | 3,57,67,764 | 11.99 | 22,668 | 267.77 | 61.82 | 292.00 | 268.10 | 268.75 | 63.08 | 63.92 | |
| 263.22 | 8.54 | 3.35% | 2,20,23,708 | 16.59 | 1,800 | 252.43 | 1.76 | 263.22 | 244.45 | 250.06 | 57.57 | 63.86 | |
| 2,678.30 | 222.80 | 9.07% | 2,02,97,200 | 68.24 | 1,00,012 | 2,531.54 | 0.00 | 2,678.30 | 2,382.99 | 2,452.55 | 55.18 | 69.04 | |
| 468.90 | 33.25 | 7.63% | 1,58,91,193 | 23.21 | 13,656 | 460.19 | 8.89 | 468.90 | 453.90 | 454.33 | 42.06 | 55.76 | |
| 179.60 | 7.78 | 4.53% | 1,54,53,386 | 18.19 | 8,307 | 169.22 | 19.82 | 179.60 | 160.97 | 164.64 | 64.71 | 71.46 | |
| 26.36 | 0.91 | 3.58% | 1,49,05,846 | 28.65 | 2,916 | 28.54 | 2.34 | 26.36 | 25.36 | 26.11 | 48.98 | 51.99 | |
| 566.40 | 48.60 | 9.39% | 1,46,63,962 | 36.28 | 6,311 | 537.50 | 16.52 | 566.40 | 516.34 | 532.58 | 45.41 | 64.03 | |
| 338.10 | 11.05 | 3.38% | 1,34,94,106 | 26.41 | 85,440 | 331.01 | 6.78 | 338.10 | 300.15 | 315.20 | 65.90 | 71.40 | |
| 171.82 | 3.10 | 1.84% | 1,12,95,027 | 36.99 | 2,195 | 166.82 | 5.28 | 171.82 | 150.39 | 156.33 | 67.85 | 69.96 | |
| 502.75 | 65.35 | 14.94% | 83,73,413 | 37.37 | 2,500 | 459.73 | 4.74 | 502.75 | 435.65 | 445.46 | 51.45 | 69.04 | |
| 579.20 | 5.85 | 1.02% | 78,70,298 | 51.93 | 13,708 | 579.30 | 8.73 | 579.20 | 556.40 | 572.57 | 52.30 | 54.60 | |
| 924.15 | 28.05 | 3.13% | 76,99,680 | 11.44 | 5,66,783 | 908.11 | 0.12 | 924.15 | 897.51 | 901.58 | 49.08 | 59.74 | |
| 747.95 | 14.60 | 1.99% | 55,98,140 | 26.63 | 61,844 | 732.67 | 39.88 | 747.95 | 694.58 | 705.74 | 71.83 | 76.07 | |
| 1,025.15 | 52.05 | 5.35% | 52,99,231 | 40.43 | 12,994 | 924.76 | 10.53 | 1,025.15 | 872.85 | 884.03 | 77.39 | 82.20 | |
| 328.30 | 18.35 | 5.92% | 33,34,495 | 20.37 | 8,124 | 318.72 | 16.82 | 328.30 | 312.15 | 314.39 | 48.69 | 60.59 | |
| 275.95 | 17.75 | 6.87% | 31,32,030 | 29.83 | 3,484 | 268.20 | 6.74 | 275.95 | 247.13 | 255.16 | 55.91 | 65.35 | |
| 503.20 | -7.55 | -1.48% | 30,44,021 | 23.80 | 10,079 | 524.02 | 9.16 | 503.20 | 491.96 | 503.58 | 56.55 | 52.57 | |
| 2,520.70 | 326.30 | 14.87% | 25,39,269 | 33.25 | 3,680 | 2,240.92 | 5.81 | 2,520.70 | 2,073.29 | 2,111.02 | 68.40 | 83.11 | |
| 131.12 | 8.77 | 7.17% | 23,44,709 | -19.65 | 519 | 119.80 | 0.76 | 131.12 | 105.66 | 107.97 | 67.82 | 72.57 | |
| 360.50 | 3.25 | 0.91% | 21,98,767 | 31.15 | 7,820 | 358.27 | 5.71 | 360.50 | 354.78 | 355.45 | 54.64 | 58.67 | |
| 4,291.80 | -24.30 | -0.56% | 18,94,670 | 51.44 | 1,19,642 | 4,329.70 | 18.35 | 4,291.80 | 4,031.97 | 4,193.87 | 66.56 | 63.67 | |
| 164.35 | -5.14 | -3.03% | 18,50,940 | 60.94 | 1,374 | 165.25 | 2.58 | 164.35 | 161.98 | 165.13 | 56.62 | 50.15 | |
| 1,534.90 | 131.00 | 9.33% | 15,74,742 | 51.21 | 16,457 | 1,380.10 | 4.44 | 1,534.90 | 1,339.10 | 1,384.31 | 55.66 | 67.66 | |