Salim
by @salimshac2c1089aModify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 355.57 | 0.92 | 383.20 | 333.29 | 343.00 | 71.06 | 72.80 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 787.03 | 5.30 | 879.10 | 727.17 | 732.04 | 65.69 | 75.02 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 21.05 | 0.03 | 21.68 | 19.47 | 20.12 | 57.07 | 61.89 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 556.55 | 489.95 | 504.22 | 59.78 | 69.73 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 187.42 | 0.63 | 193.13 | 153.05 | 171.23 | 82.95 | 84.04 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,341.02 | 9.55 | 3,636.50 | 3,237.81 | 3,251.93 | 64.99 | 68.23 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,987.00 | 5,419.07 | 5,656.26 | 58.67 | 67.20 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 17.37 | 0.00 | 20.48 | 14.83 | 15.41 | 75.96 | 82.68 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,888.48 | 11.55 | 2,984.60 | 2,683.71 | 2,746.55 | 63.01 | 65.86 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 474.27 | 5.75 | 489.70 | 464.14 | 464.67 | 57.76 | 65.76 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 461.42 | 4.32 | 469.35 | 427.29 | 441.97 | 68.70 | 72.69 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 2,542.80 | 2,346.16 | 2,364.99 | 46.54 | 61.67 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,180.64 | 6.85 | 3,206.20 | 3,112.08 | 3,133.40 | 49.40 | 55.97 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 361.57 | 0.04 | 372.45 | 324.31 | 338.11 | 63.42 | 67.98 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 896.16 | 6.05 | 917.90 | 818.94 | 849.87 | 70.05 | 73.67 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 480.31 | 0.00 | 519.20 | 423.28 | 449.99 | 57.36 | 67.59 | |
| 19.90 | 0.94 | 4.96% | 4,53,972 | -16.52 | 16 | 18.10 | 1.68 | 19.90 | 14.08 | 15.31 | 84.39 | 86.34 | |
| 31.07 | 0.49 | 1.60% | 3,18,708 | -12.55 | 458 | 30.97 | 0.43 | 31.07 | 30.82 | 30.87 | 47.39 | 52.05 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,045.90 | 12.36 | 3,151.80 | 2,964.03 | 2,964.89 | 54.84 | 62.89 | |
| 114.27 | -11.16 | -8.90% | 2,95,688 | - | 385 | 110.63 | 5.32 | 114.27 | 95.57 | 101.49 | 78.65 | 63.70 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 0.12 | 187.34 | 179.18 | 179.22 | 47.54 | 59.39 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,291.28 | 1.84 | 1,347.50 | 1,132.53 | 1,198.40 | 70.44 | 74.96 | |
| 78.66 | -0.79 | -0.99% | 1,36,466 | 24.41 | 357 | 78.93 | 0.29 | 78.66 | 76.25 | 77.95 | 56.37 | 53.79 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | 3,948.56 | 16.58 | 3,949.00 | 3,890.65 | 3,956.08 | 50.80 | 50.14 | |
| 376.39 | 6.02 | 1.63% | 94,002 | -4.60 | 412 | 326.80 | 0.00 | 376.39 | 236.98 | 257.27 | 92.34 | 92.62 | |