Salim
by @salimshac2c1089aModify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 148.82 | 16.28 | 12.28% | 8,28,62,980 | 37.78 | 14,274 | 135.41 | 4.97 | 148.82 | 130.12 | 134.67 | 50.79 | 67.03 | |
| 120.88 | 14.38 | 13.50% | 7,51,42,309 | 34.88 | 1,635 | 108.45 | 3.03 | 120.88 | 96.05 | 102.34 | 61.67 | 72.99 | |
| 4.07 | 0.08 | 2.01% | 2,89,35,576 | 40.56 | 582 | 3.76 | 0.00 | 4.07 | 3.70 | 3.74 | 62.66 | 65.11 | |
| 167.59 | -0.06 | -0.04% | 1,92,68,231 | 32.03 | 14,913 | 162.29 | 7.67 | 167.59 | 153.55 | 159.26 | 65.71 | 65.59 | |
| 12.96 | 0.76 | 6.23% | 1,39,69,918 | -220.71 | 1,274 | 13.06 | 8.84 | 12.96 | 11.73 | 12.73 | 48.67 | 54.40 | |
| 114.57 | 0.32 | 0.28% | 51,89,076 | 24.40 | 4,571 | 109.31 | 2.36 | 114.57 | 101.96 | 105.42 | 70.55 | 70.90 | |
| 651.10 | 44.20 | 7.28% | 47,51,545 | 59.37 | 12,593 | 601.00 | 13.72 | 651.10 | 572.47 | 583.70 | 64.96 | 74.86 | |
| 510.50 | 11.95 | 2.40% | 32,98,236 | 41.32 | 16,178 | 496.81 | 26.12 | 510.50 | 493.64 | 495.80 | 52.83 | 58.03 | |
| 318.25 | 19.20 | 6.42% | 32,91,639 | 29.25 | 2,648 | 288.62 | 2.67 | 318.25 | 287.87 | 288.46 | 57.26 | 65.07 | |
| 104.21 | 1.77 | 1.73% | 21,93,834 | -2,398.75 | 1,328 | 102.32 | 0.50 | 104.21 | 98.54 | 100.07 | 61.25 | 65.45 | |
| 42.40 | 3.45 | 8.86% | 17,30,000 | 15.93 | 245 | 35.65 | 0.00 | 42.40 | 32.32 | 33.87 | 73.63 | 79.02 | |
| 160.25 | 11.13 | 7.46% | 15,85,827 | 48.99 | 867 | 142.22 | 0.39 | 160.25 | 132.46 | 139.69 | 62.75 | 69.43 | |
| 6.89 | 0.62 | 9.89% | 12,17,473 | -0.05 | 87 | 5.51 | 0.00 | 6.89 | 3.96 | 4.42 | 87.95 | 90.04 | |
| 806.45 | -6.85 | -0.84% | 11,44,687 | 87.98 | 16,585 | 798.80 | 12.83 | 806.45 | 797.11 | 798.65 | 56.54 | 53.22 | |
| 186.67 | 5.21 | 2.87% | 11,07,721 | 49.43 | 2,414 | 181.93 | 0.23 | 186.67 | 181.29 | 182.17 | 50.14 | 55.62 | |
| 495.70 | -979.40 | -66.40% | 10,99,016 | 63.84 | 7,881 | 494.63 | 4.85 | 495.70 | 456.75 | 485.43 | 56.19 | 57.49 | |
| 773.85 | -9.25 | -1.18% | 10,94,867 | 126.45 | 2,917 | 744.51 | 1.50 | 773.85 | 684.83 | 706.95 | 65.31 | 63.29 | |
| 839.85 | 30.55 | 3.77% | 7,88,168 | 31.22 | 14,428 | 797.40 | 8.36 | 839.85 | 806.68 | 810.97 | 50.05 | 56.70 | |
| 419.40 | 3.30 | 0.79% | 4,97,032 | 50.12 | 8,945 | 405.30 | 8.12 | 419.40 | 385.19 | 396.00 | 65.77 | 67.14 | |
| 10.94 | -0.35 | -3.10% | 4,47,814 | 44.80 | 239 | 11.22 | 0.00 | 10.94 | 9.96 | 10.88 | 60.47 | 54.37 | |
| 207.24 | 10.78 | 5.49% | 4,30,335 | 14.35 | 268 | 191.46 | 1.29 | 207.24 | 182.78 | 185.57 | 62.50 | 68.59 | |
| 258.62 | 5.41 | 2.14% | 3,26,637 | 21.71 | 467 | 241.65 | 1.54 | 258.62 | 210.93 | 228.97 | 75.53 | 77.48 | |
| 217.45 | 4.75 | 2.23% | 3,13,000 | 22.07 | 282 | 203.68 | 0.00 | 217.45 | 189.00 | 190.35 | 68.15 | 70.11 | |
| 225.61 | -2.46 | -1.08% | 2,95,788 | -42.18 | 4,738 | 226.79 | 2.67 | 225.61 | 222.08 | 222.71 | 58.48 | 54.57 | |
| 269.90 | -10.55 | -3.76% | 2,95,500 | 15.52 | 594 | 264.81 | 0.00 | 269.90 | 213.59 | 237.97 | 80.06 | 71.61 | |