Salim
by @salimshac2c1089a
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 524.20 | 5.98 | 566.15 | 473.48 | 490.31 | 76.83 | 81.77 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 76.47 | 1.12 | 82.72 | 58.67 | 66.00 | 80.41 | 84.25 | |
| 76.69 | -4.91 | -6.02% | 4,23,34,644 | 25.53 | 2,054 | 69.91 | 1.62 | 76.69 | 61.56 | 62.85 | 81.32 | 70.92 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 202.69 | 2.22 | 211.37 | 188.59 | 189.90 | 70.14 | 74.08 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 98.31 | 5.19 | 110.85 | 78.15 | 85.52 | 80.03 | 81.69 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 1,235.80 | 992.28 | 1,066.59 | 81.85 | 83.05 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 317.88 | 20.23 | 321.40 | 310.12 | 313.57 | 50.68 | 56.54 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,664.70 | 1,467.79 | 1,484.87 | 66.03 | 70.88 | |
| 15.87 | -127.92 | -88.96% | 94,72,182 | 22.05 | 844 | 14.68 | 0.32 | 15.87 | 12.77 | 13.38 | 70.92 | 79.45 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 474.70 | 0.84 | 498.65 | 446.50 | 453.78 | 60.04 | 66.24 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 355.22 | 0.43 | 391.80 | 333.82 | 339.66 | 62.64 | 70.99 | |
| 1,035.00 | -34.30 | -3.21% | 79,69,792 | 7.41 | 15,412 | 1,041.12 | 12.59 | 1,035.00 | 971.18 | 1,007.39 | 60.69 | 55.24 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,411.95 | 1,082.84 | 1,181.61 | 80.86 | 83.10 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 135.68 | 17.15 | 138.71 | 130.13 | 131.13 | 62.61 | 61.98 | |
| 546.10 | -0.90 | -0.16% | 74,83,998 | -120.43 | 8,290 | 543.60 | 0.00 | 546.10 | 492.75 | 510.14 | 66.07 | 65.67 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 617.42 | 7.48 | 665.15 | 549.19 | 571.12 | 75.36 | 77.48 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 274.59 | 1.93 | 302.24 | 220.93 | 241.80 | 84.77 | 87.30 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 539.01 | 1.74 | 592.30 | 464.25 | 490.48 | 68.68 | 78.73 | |
| 28.83 | 0.12 | 0.42% | 45,98,765 | 261.00 | 2,297 | 26.95 | 0.87 | 28.83 | 25.50 | 25.94 | 75.89 | 76.35 | |
| 156.79 | -13.68 | -8.02% | 37,95,514 | 20.25 | 1,247 | 151.77 | 0.31 | 156.79 | 139.36 | 140.15 | 79.83 | 64.18 | |
| 219.19 | 6.83 | 3.22% | 36,14,921 | -19.54 | 1,487 | 205.07 | 0.46 | 219.19 | 172.27 | 182.29 | 76.84 | 78.88 | |
| 1.75 | -0.09 | -4.89% | 34,91,923 | 2.75 | 44 | 1.68 | 0.00 | 1.75 | 1.33 | 1.42 | 83.09 | 73.99 | |
| 4,077.70 | -57.40 | -1.39% | 31,53,381 | 93.69 | 22,829 | 3,807.02 | 12.48 | 4,077.70 | 3,250.12 | 3,502.32 | 78.67 | 75.41 | |
| 90.24 | -1.55 | -1.69% | 30,35,157 | 73.43 | 2,038 | 86.01 | 0.73 | 90.24 | 76.94 | 79.86 | 70.85 | 67.81 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 567.15 | 5.69 | 590.05 | 530.71 | 553.42 | 62.27 | 68.73 | |