Sale 5 close PDL
by @umeshcd2e1c08
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Previous Close Price 500.00 - 2,000.00
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,185.00 | -38.90 | -3.18% | 15,99,954 | 57.64 | 2,28,505 | 1,185.00 | 1,205.50 | 1,210.00 | 1,223.90 | |
| 523.90 | -15.75 | -2.92% | 7,58,913 | 56.75 | 1,13,822 | 524.10 | 531.60 | 535.00 | 539.65 | |
| 1,812.00 | -38.20 | -2.06% | 7,95,004 | 28.95 | 4,25,746 | 1,812.00 | 1,833.00 | 1,841.00 | 1,850.20 | |
| 693.15 | -13.80 | -1.95% | 5,45,34,261 | 13.01 | 10,68,609 | 693.30 | 698.25 | 701.45 | 706.95 | |
| 954.05 | -16.60 | -1.71% | 6,17,601 | 58.47 | 94,422 | 953.55 | 960.90 | 961.55 | 970.65 | |
| 1,190.10 | -18.90 | -1.56% | 1,19,01,305 | 18.53 | 16,10,507 | 1,190.10 | 1,199.30 | 1,206.20 | 1,209.00 | |
| 895.95 | -9.00 | -0.99% | 36,62,103 | 18.90 | 2,10,821 | 895.90 | 900.00 | 899.00 | 904.95 | |
| 1,232.30 | -12.20 | -0.98% | 24,36,133 | 32.45 | 1,02,858 | 1,232.20 | 1,232.50 | 1,236.00 | 1,244.50 | |