Sale 5 close PDL
by @umeshcd2e1c08
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Previous Close Price 500.00 - 2,000.00
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 985.50 | 1,007.80 | 990.00 | 1,014.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,269.30 | 1,292.70 | 1,281.00 | 1,304.00 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 996.20 | 1,001.00 | 1,000.00 | 1,009.70 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,263.00 | 1,266.30 | 1,267.00 | 1,274.00 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,034.30 | 1,036.50 | 1,031.00 | 1,043.50 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 990.50 | 992.50 | 993.00 | 999.60 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,934.90 | 1,936.00 | 1,930.50 | 1,942.30 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,356.90 | 1,363.10 | 1,373.00 | 1,373.30 | |