Sale 5 close PDL
by @umeshcd2e1c08
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Previous Close Price 400.00 - 4,000.00
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,126.00 | 3,202.00 | 3,202.40 | 3,213.60 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,428.00 | 1,448.30 | 1,452.30 | 1,455.20 | |
| 1,098.60 | -13.30 | -1.20% | 10,72,732 | 71.14 | 1,08,722 | 1,101.40 | 1,105.00 | 1,105.60 | 1,111.90 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,903.60 | 1,906.00 | 1,914.00 | 1,920.40 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,649.40 | 2,672.90 | 2,650.50 | 2,677.80 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,133.90 | 2,145.00 | 2,143.00 | 2,150.60 | |
| 1,426.70 | -12.70 | -0.88% | 8,44,670 | 30.10 | 1,15,255 | 1,425.00 | 1,435.00 | 1,439.40 | 1,439.40 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 817.50 | 820.30 | 817.00 | 824.95 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,919.70 | 1,926.60 | 1,925.90 | 1,935.50 | |