Sale 5 close PDL
by @umeshcd2e1c08
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Previous Close Price 500.00 - 2,000.00
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 942.00 | 965.10 | 973.50 | 982.70 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,741.40 | 1,775.40 | 1,786.00 | 1,798.30 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,839.00 | 1,865.20 | 1,870.10 | 1,879.10 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,202.00 | 1,214.20 | 1,233.00 | 1,233.00 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,226.20 | 1,253.40 | 1,253.00 | 1,253.40 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,170.40 | 1,181.70 | 1,180.10 | 1,187.00 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 947.90 | 955.80 | 953.90 | 959.40 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,746.20 | 1,753.70 | 1,745.00 | 1,757.00 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,805.00 | 1,814.20 | 1,815.00 | 1,816.60 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 956.40 | 959.50 | 953.10 | 959.50 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,309.10 | 1,310.00 | 1,301.90 | 1,310.00 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,343.20 | 1,346.00 | 1,349.10 | 1,346.00 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 939.35 | 941.10 | 935.00 | 941.80 | |