Saifur Rahman

Saifur Rahman

by @saifurd7e0fb19
0
save

Modify

Acha

Open Price
Low Price

Market Cap
500 - 20,27,410 Cr

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (200)
EMA (20)
EMA (10)
EMA (10, 15 Min)
177.07 8.43 5.00% 4,834 276.46 928 177.07 177.07 33.98% 3.20 0.00 41.35 118.75 139.13 176.88
43.06 2.05 5.00% 38,900 22.41 502 43.06 43.06 33.93% 64.50 0.05 0.00 28.26 33.79 43.01
593.25 28.25 5.00% 14,000 59.54 634 593.25 593.25 20.54% 71.10 1.17 311.95 460.34 498.81 592.62
675.00 27.30 4.21% 58,59,860 43.88 8,669 656.25 656.25 17.49% 375.51 7.48 568.56 561.22 583.67 675.24
666.25 17.70 2.73% 2,52,000 86.47 1,902 664.50 664.50 13.68% 152.20 0.05 447.41 535.20 575.08 671.94
231.05 16.40 7.64% 1,37,000 19.34 567 214.65 214.65 13.29% 184.30 0.00 182.36 196.49 207.58 229.38
1,021.75 20.00 2.00% 6,837 165.31 2,562 1,021.75 1,021.75 12.60% 29.80 0.00 445.20 847.58 921.54 1,021.31
23.50 0.46 2.00% 147 0.00 1,698 23.50 23.50 12.49% 20.20 0.00 0.00 19.46 21.19 23.48
386.70 -0.45 -0.12% 2,50,083 41.02 3,610 383.20 383.20 11.91% 3,694.60 0.16 322.85 346.54 364.60 387.55
307.55 14.60 4.98% 2,000 36.57 735 303.00 303.00 10.23% 508.20 0.00 242.38 284.59 281.92 306.36
93.85 1.24 1.34% 7,95,791 14.36 1,272 93.00 93.00 9.10% 2,065.20 2.69 76.41 82.20 86.87 94.20
622.85 -1.90 -0.30% 1,33,513 46.39 6,135 621.35 621.35 8.35% 824.70 0.76 604.26 573.85 589.58 624.59
1,321.60 -9.40 -0.71% 42,27,864 20.15 1,10,306 1,293.00 1,293.00 8.20% 33,741.20 33.08 1,257.01 1,244.98 1,244.77 1,324.15
923.95 -6.65 -0.71% 1,601 21.73 1,306 911.35 911.35 7.99% 872.70 1.90 1,045.80 869.42 890.34 925.19
745.00 23.90 3.31% 9,79,729 -614.36 5,472 719.30 719.30 7.50% 4,165.00 0.94 555.07 638.60 685.17 742.38
1,332.20 4.10 0.31% 43,335 45.19 8,653 1,320.00 1,320.00 6.56% 1,662.40 9.56 1,186.25 1,224.57 1,282.92 1,330.92
1,442.50 59.45 4.30% 57 24.81 779 1,383.05 1,383.05 4.53% 159.20 0.00 1,578.04 1,397.70 1,384.61 1,420.71
273.00 -4.00 -1.44% 800 72.32 674 273.00 273.00 4.42% 299.80 0.00 207.38 256.89 266.51 274.03
52.51 -2.76 -4.99% 4,90,699 -2.56 548 52.51 52.51 4.37% 1,188.00 1.84 41.83 46.11 51.07 52.61
2,295.00 70.00 3.15% 124 9,270.83 1,094 2,113.75 2,113.75 4.13% 15.00 0.00 1,955.90 2,103.78 2,163.62 2,269.37
492.05 -18.95 -3.71% 800 59.01 582 492.05 492.05 3.84% 162.60 0.00 0.00 466.14 486.61 504.59
137.00 2.00 1.48% 10,000 33.42 849 136.00 136.00 3.71% 176.30 0.00 135.21 127.30 132.09 136.85
67.10 -0.66 -0.97% 19,931 17.95 1,022 66.60 66.60 3.50% 572.20 0.04 66.12 63.42 65.16 67.17
56.84 0.36 0.64% 70,003 -154.46 592 55.26 55.26 0.74% 545.00 0.00 34.58 48.86 52.71 56.77
915.00 -3.50 -0.38% 210 14.88 549 914.00 914.00 0.60% 691.80 0.00 984.46 896.47 909.93 919.26