Saifur Rahman

Saifur Rahman

Acha

Open Price
Low Price

Market Cap
500 - 20,27,410 Cr

Customize

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (200)
EMA (20)
EMA (10)
EMA (10, 15 Min)
2,023.20 96.30 5.00% 13,158 57.81 5,662 2,023.20 2,023.20 27.62% 1,029.00 0.09 575.37 1,332.89 1,576.70 1,987.67
52.85 2.51 4.99% 7,797 73.14 2,742 52.85 52.85 27.56% 0.10 0.00 28.67 39.53 43.09 51.92
227.00 12.35 5.75% 5,67,752 127.01 2,958 214.80 214.80 20.87% 98.90 0.14 145.83 176.36 190.70 221.98
99.45 1.95 2.00% 4,556 4.25 5,992 99.45 99.45 20.33% 35.30 23.23 46.38 91.26 89.85 97.46
37.59 0.57 1.54% 2,63,571 29.17 947 37.00 37.00 16.56% 766.80 5.37 31.76 32.09 34.27 37.51
357.20 0.80 0.22% 1,72,000 33.53 856 348.00 348.00 16.01% 192.70 0.00 - - - 357.67
47.25 -2.38 -4.80% 2,86,745 57.71 1,084 47.14 47.14 12.23% 603.20 0.00 23.23 39.93 43.23 48.44
168.80 0.60 0.36% 379 434.21 552 165.40 165.40 12.20% 199.20 0.00 190.75 154.54 160.76 170.88
1,220.80 52.00 4.45% 2,20,616 22.94 4,058 1,176.10 1,176.10 10.79% 3,971.20 1.19 983.94 1,138.38 1,152.76 1,201.27
7,042.60 138.05 2.00% 20 493.78 9,595 7,042.60 7,042.60 10.41% 32.00 0.00 2,197.39 5,807.39 6,320.22 6,903.94
496.75 9.70 1.99% 3,600 80.77 769 496.75 496.75 10.39% 155.80 0.00 170.49 412.94 446.63 487.01
122.69 2.40 2.00% 1,72,186 496.94 2,503 122.69 122.69 10.38% 70.10 0.00 55.95 101.24 110.13 120.28
386.95 7.55 1.99% 100 263.47 867 386.95 386.95 10.37% 3.60 0.00 113.69 321.27 347.92 379.36
404.90 7.90 1.99% 565 136.43 575 404.90 404.90 10.36% 111.40 0.00 157.24 333.58 363.57 396.96
35.16 0.68 1.97% 20,511 149.91 1,540 35.16 35.16 10.32% 36.80 0.00 18.80 29.59 31.71 34.48
2.78 0.05 1.83% 57,11,385 136.50 551 2.78 2.78 9.88% 174.00 0.00 1.23 2.33 2.52 2.73
134.10 4.10 3.15% 13,760 32.58 1,831 130.20 130.20 8.98% 168.90 5.39 145.90 125.47 126.99 132.44
468.50 19.60 4.37% 17,73,807 33.86 14,277 451.15 451.15 8.49% 3,513.50 14.29 362.92 412.00 428.88 459.48
1,316.40 9.90 0.76% 5,051 31.25 622 1,288.00 1,288.00 8.19% 451.71 0.00 891.42 1,230.18 1,255.37 1,316.53
243.50 5.50 2.31% 4,500 208.77 608 238.10 238.10 6.54% 342.20 0.00 141.61 208.39 229.64 241.08
49.05 1.45 3.05% 72,431 18.58 519 47.01 47.01 6.10% 303.20 0.00 - - - 48.57
969.80 41.95 4.52% 30,661 37.47 1,747 927.85 927.85 5.53% 509.80 0.66 - 877.25 904.24 952.35
1,655.00 88.30 5.64% 8,750 44.81 1,039 1,600.00 1,600.00 5.26% 219.60 0.00 1,062.09 1,420.63 1,506.19 1,617.49
605.95 28.85 5.00% 939 - 3,192 605.95 605.95 5.00% 17.50 0.02 - - - 595.31
5,210.00 4.65 0.09% 12 301.64 3,272 4,955.00 4,955.00 4.99% 229.30 0.00 4,514.18 5,367.19 5,294.18 5,139.28