Saifur Rahman
Acha
Open Price Low Price
Market Cap 500 - 20,27,410 Cr
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (20) | EMA (10) | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2,023.20 | 96.30 | 5.00% | 13,158 | 57.81 | 5,662 | 2,023.20 | 2,023.20 | 27.62% | 1,029.00 | 0.09 | 575.37 | 1,332.89 | 1,576.70 | 1,987.67 | |
52.85 | 2.51 | 4.99% | 7,797 | 73.14 | 2,742 | 52.85 | 52.85 | 27.56% | 0.10 | 0.00 | 28.67 | 39.53 | 43.09 | 51.92 | |
227.00 | 12.35 | 5.75% | 5,67,752 | 127.01 | 2,958 | 214.80 | 214.80 | 20.87% | 98.90 | 0.14 | 145.83 | 176.36 | 190.70 | 221.98 | |
99.45 | 1.95 | 2.00% | 4,556 | 4.25 | 5,992 | 99.45 | 99.45 | 20.33% | 35.30 | 23.23 | 46.38 | 91.26 | 89.85 | 97.46 | |
37.59 | 0.57 | 1.54% | 2,63,571 | 29.17 | 947 | 37.00 | 37.00 | 16.56% | 766.80 | 5.37 | 31.76 | 32.09 | 34.27 | 37.51 | |
357.20 | 0.80 | 0.22% | 1,72,000 | 33.53 | 856 | 348.00 | 348.00 | 16.01% | 192.70 | 0.00 | - | - | - | 357.67 | |
47.25 | -2.38 | -4.80% | 2,86,745 | 57.71 | 1,084 | 47.14 | 47.14 | 12.23% | 603.20 | 0.00 | 23.23 | 39.93 | 43.23 | 48.44 | |
168.80 | 0.60 | 0.36% | 379 | 434.21 | 552 | 165.40 | 165.40 | 12.20% | 199.20 | 0.00 | 190.75 | 154.54 | 160.76 | 170.88 | |
1,220.80 | 52.00 | 4.45% | 2,20,616 | 22.94 | 4,058 | 1,176.10 | 1,176.10 | 10.79% | 3,971.20 | 1.19 | 983.94 | 1,138.38 | 1,152.76 | 1,201.27 | |
7,042.60 | 138.05 | 2.00% | 20 | 493.78 | 9,595 | 7,042.60 | 7,042.60 | 10.41% | 32.00 | 0.00 | 2,197.39 | 5,807.39 | 6,320.22 | 6,903.94 | |
496.75 | 9.70 | 1.99% | 3,600 | 80.77 | 769 | 496.75 | 496.75 | 10.39% | 155.80 | 0.00 | 170.49 | 412.94 | 446.63 | 487.01 | |
122.69 | 2.40 | 2.00% | 1,72,186 | 496.94 | 2,503 | 122.69 | 122.69 | 10.38% | 70.10 | 0.00 | 55.95 | 101.24 | 110.13 | 120.28 | |
386.95 | 7.55 | 1.99% | 100 | 263.47 | 867 | 386.95 | 386.95 | 10.37% | 3.60 | 0.00 | 113.69 | 321.27 | 347.92 | 379.36 | |
404.90 | 7.90 | 1.99% | 565 | 136.43 | 575 | 404.90 | 404.90 | 10.36% | 111.40 | 0.00 | 157.24 | 333.58 | 363.57 | 396.96 | |
35.16 | 0.68 | 1.97% | 20,511 | 149.91 | 1,540 | 35.16 | 35.16 | 10.32% | 36.80 | 0.00 | 18.80 | 29.59 | 31.71 | 34.48 | |
2.78 | 0.05 | 1.83% | 57,11,385 | 136.50 | 551 | 2.78 | 2.78 | 9.88% | 174.00 | 0.00 | 1.23 | 2.33 | 2.52 | 2.73 | |
134.10 | 4.10 | 3.15% | 13,760 | 32.58 | 1,831 | 130.20 | 130.20 | 8.98% | 168.90 | 5.39 | 145.90 | 125.47 | 126.99 | 132.44 | |
468.50 | 19.60 | 4.37% | 17,73,807 | 33.86 | 14,277 | 451.15 | 451.15 | 8.49% | 3,513.50 | 14.29 | 362.92 | 412.00 | 428.88 | 459.48 | |
1,316.40 | 9.90 | 0.76% | 5,051 | 31.25 | 622 | 1,288.00 | 1,288.00 | 8.19% | 451.71 | 0.00 | 891.42 | 1,230.18 | 1,255.37 | 1,316.53 | |
243.50 | 5.50 | 2.31% | 4,500 | 208.77 | 608 | 238.10 | 238.10 | 6.54% | 342.20 | 0.00 | 141.61 | 208.39 | 229.64 | 241.08 | |
49.05 | 1.45 | 3.05% | 72,431 | 18.58 | 519 | 47.01 | 47.01 | 6.10% | 303.20 | 0.00 | - | - | - | 48.57 | |
969.80 | 41.95 | 4.52% | 30,661 | 37.47 | 1,747 | 927.85 | 927.85 | 5.53% | 509.80 | 0.66 | - | 877.25 | 904.24 | 952.35 | |
1,655.00 | 88.30 | 5.64% | 8,750 | 44.81 | 1,039 | 1,600.00 | 1,600.00 | 5.26% | 219.60 | 0.00 | 1,062.09 | 1,420.63 | 1,506.19 | 1,617.49 | |
605.95 | 28.85 | 5.00% | 939 | - | 3,192 | 605.95 | 605.95 | 5.00% | 17.50 | 0.02 | - | - | - | 595.31 | |
5,210.00 | 4.65 | 0.09% | 12 | 301.64 | 3,272 | 4,955.00 | 4,955.00 | 4.99% | 229.30 | 0.00 | 4,514.18 | 5,367.19 | 5,294.18 | 5,139.28 | |