SAHIN4
by @sahinx9d835bd
0
Modify
NSE
Close Price EMA (100)
RSI (14) 40.00 - 60.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (100) | RSI (14) | MACD Histogram | Previous MACD Histogram | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,042.70 | 1,026.35 | 56.14 | 0.75 | -0.19 | 1,030.82 | 10.81 | |
| 191.88 | 0.31 | 0.16% | 1,50,87,463 | -73.71 | 88,232 | 191.88 | 179.03 | 58.30 | 0.00 | -0.50 | 185.45 | 5.19 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,202.00 | 1,079.62 | 57.86 | 0.39 | -3.00 | 1,168.68 | 7.04 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 7,156.50 | 6,968.59 | 58.11 | 22.49 | -4.36 | 6,848.30 | 2.04 | |
| 558.55 | 9.75 | 1.78% | 2,65,010 | 22.25 | 47,433 | 558.55 | 516.39 | 58.32 | 0.32 | -0.19 | 548.70 | 14.28 | |
| 438.35 | 1.75 | 0.40% | 5,49,304 | 20.17 | 27,840 | 438.35 | 429.30 | 59.79 | 0.14 | -0.61 | 430.08 | 10.08 | |
| 1,078.50 | -17.00 | -1.55% | 67,012 | 124.57 | 20,545 | 1,078.50 | 1,021.07 | 49.32 | 0.62 | -0.29 | 1,068.96 | 11.13 | |
| 1,434.90 | 36.50 | 2.61% | 85,56,675 | 6.77 | 20,486 | 1,434.90 | 1,406.24 | 53.90 | 3.43 | -0.42 | 1,385.14 | 31.03 | |
| 591.20 | 8.60 | 1.48% | 5,59,904 | 42.87 | 18,736 | 591.20 | 560.77 | 54.14 | 0.47 | -0.71 | 577.95 | 21.90 | |
| 1,127.50 | 15.10 | 1.36% | 6,47,536 | 72.87 | 17,615 | 1,127.50 | 1,088.44 | 48.67 | 2.17 | -0.15 | 1,092.82 | 26.18 | |
| 1,805.40 | 53.60 | 3.06% | 4,01,084 | 103.46 | 12,058 | 1,805.40 | 1,472.61 | 57.94 | 1.22 | -2.54 | 1,760.38 | 7.81 | |
| 849.75 | -9.30 | -1.08% | 2,79,304 | 94.16 | 11,444 | 849.75 | 818.39 | 51.75 | 1.21 | -0.09 | 838.53 | 10.87 | |
| 669.75 | 12.00 | 1.82% | 2,03,017 | 19.52 | 9,580 | 669.75 | 641.36 | 58.15 | 2.22 | -0.19 | 643.88 | 3.91 | |
| 533.95 | 14.35 | 2.76% | 22,08,218 | -10.08 | 9,496 | 533.95 | 511.00 | 49.78 | 0.45 | -1.60 | 518.73 | 5.82 | |
| 1,136.80 | -21.20 | -1.83% | 84,506 | 48.08 | 8,804 | 1,136.80 | 1,097.29 | 48.46 | 1.47 | -0.08 | 1,122.50 | 3.36 | |
| 6,301.00 | 20.50 | 0.33% | 6,080 | 32.52 | 8,127 | 6,301.00 | 5,847.28 | 56.29 | 4.12 | -4.66 | 6,193.50 | 15.43 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 412.60 | 396.56 | 53.15 | 0.79 | -0.47 | 399.72 | 2.56 | |
| 546.35 | -2.80 | -0.51% | 3,28,379 | 29.13 | 6,169 | 546.35 | 498.57 | 54.30 | 0.20 | -0.96 | 535.43 | 4.11 | |
| 775.35 | -2.60 | -0.33% | 47,498 | 44.98 | 6,168 | 775.35 | 705.55 | 56.56 | 0.78 | -0.14 | 768.92 | 16.47 | |
| 339.85 | -4.90 | -1.42% | 81,183 | 19.47 | 5,920 | 339.85 | 335.89 | 43.61 | 0.14 | -0.24 | 339.12 | 3.88 | |
| 388.10 | 4.10 | 1.07% | 7,56,158 | 26.19 | 5,910 | 388.10 | 380.41 | 58.55 | 0.23 | -0.04 | 383.08 | 6.00 | |
| 826.45 | 9.15 | 1.12% | 42,165 | 32.25 | 5,391 | 826.45 | 786.37 | 59.30 | 1.14 | -0.60 | 806.57 | 32.69 | |
| 266.60 | 5.40 | 2.07% | 5,34,093 | 23.84 | 5,316 | 266.60 | 258.26 | 59.42 | 0.05 | -0.24 | 262.12 | 1.27 | |
| 714.70 | 10.45 | 1.48% | 2,38,422 | 12.58 | 4,624 | 714.70 | 657.68 | 58.63 | 0.59 | -0.03 | 708.86 | 6.27 | |
| 2,189.50 | 14.10 | 0.65% | 13,712 | 39.30 | 4,386 | 2,189.50 | 2,067.81 | 55.42 | 0.48 | -2.63 | 2,156.62 | 2.88 | |