SAHIN4
by @sahinx9d835bd
0
Modify
NSE
Close Price EMA (100)
RSI (14) 40.00 - 60.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (100) | RSI (14) | MACD Histogram | Previous MACD Histogram | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 85.90 | 85.08 | 54.73 | 0.06 | -0.05 | 84.40 | 13.59 | |
| 1,635.80 | 4.80 | 0.29% | 2,45,770 | 55.50 | 70,459 | 1,635.80 | 1,539.44 | 55.09 | 1.29 | -1.38 | 1,604.82 | 13.27 | |
| 1,34,365.00 | 1,700.00 | 1.28% | 5,313 | 23.26 | 56,986 | 1,34,365.00 | 1,32,972.55 | 55.53 | 12.72 | -65.04 | 1,33,633.00 | 17.42 | |
| 1,429.80 | 23.50 | 1.67% | 9,63,156 | -128.11 | 15,970 | 1,429.80 | 1,380.61 | 55.54 | 1.24 | -0.01 | 1,413.50 | 9.26 | |
| 2,514.00 | 11.60 | 0.46% | 41,290 | 18.82 | 7,948 | 2,514.00 | 2,512.62 | 48.04 | 1.48 | -3.55 | 2,468.70 | 6.54 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,224.50 | 1,902.66 | 57.09 | 7.18 | -2.61 | 2,115.60 | 3.17 | |
| 71.28 | 1.21 | 1.73% | 3,86,759 | 19.80 | 3,232 | 71.28 | 70.80 | 50.97 | 0.28 | -0.02 | 68.12 | 0.35 | |
| 1,160.80 | 59.80 | 5.43% | 1,30,597 | 25.59 | 3,208 | 1,160.80 | 1,023.82 | 56.65 | 2.43 | -2.81 | 1,104.08 | 0.33 | |
| 49.53 | 0.66 | 1.35% | 8,40,240 | 195.28 | 2,803 | 49.53 | 46.81 | 56.46 | 0.01 | -0.10 | 48.10 | 0.36 | |
| 14.69 | 0.26 | 1.80% | 1,17,02,137 | -2.72 | 2,614 | 14.69 | 14.20 | 59.07 | 0.03 | -0.01 | 14.19 | 11.90 | |
| 99.10 | 5.48 | 5.85% | 11,71,377 | 137.75 | 1,354 | 99.10 | 89.62 | 57.36 | 0.01 | -0.41 | 94.14 | 8.06 | |
| 209.60 | 2.76 | 1.33% | 2,89,248 | 23.07 | 1,352 | 209.60 | 194.69 | 56.90 | 0.02 | -0.17 | 205.51 | 2.51 | |
| 37.99 | 1.49 | 4.08% | 41,76,185 | 8.40 | 1,121 | 37.99 | 35.01 | 58.86 | 0.04 | -0.06 | 36.75 | 0.24 | |
| 408.50 | 2.85 | 0.70% | 20,004 | 49.09 | 911 | 408.50 | 385.26 | 56.73 | 1.02 | -0.12 | 385.94 | 0.47 | |
| 307.00 | 15.00 | 5.14% | 46,800 | 32.92 | 711 | 292.00 | 268.33 | 59.35 | 0.29 | -0.67 | 295.80 | 0.16 | |
| 192.93 | 7.45 | 4.02% | 40,553 | 24.09 | 707 | 192.93 | 183.95 | 58.37 | 0.01 | -0.28 | 188.66 | 0.25 | |
| 228.63 | 7.94 | 3.60% | 11,372 | 12.18 | 686 | 228.63 | 214.04 | 57.20 | 0.21 | -0.38 | 222.07 | 0.06 | |
| 67.66 | 1.00 | 1.50% | 72,399 | 16.30 | 625 | 67.66 | 64.02 | 57.04 | 0.03 | -0.10 | 66.14 | 0.85 | |
| 298.00 | 12.30 | 4.31% | 19,200 | 0.00 | 526 | 285.70 | 263.47 | 53.95 | 0.14 | -0.39 | 294.13 | 0.07 | |
| 1,500.00 | 35.00 | 2.39% | 1,042 | 29.03 | 453 | 1,465.00 | 1,460.55 | 50.98 | 1.38 | -1.98 | 1,467.56 | 0.00 | |
| 557.75 | 26.55 | 5.00% | 2,500 | 54.54 | 320 | 557.75 | 506.89 | 55.34 | 0.91 | -2.96 | 521.17 | 0.00 | |
| 98.95 | 4.70 | 4.99% | 16,000 | 18.81 | 102 | 98.95 | 85.50 | 56.29 | 0.49 | -0.10 | 92.75 | 0.00 | |
| 82.50 | 1.34 | 1.65% | 1,671 | -50.61 | 83 | 82.50 | 71.81 | 59.64 | 0.13 | -0.07 | 80.21 | 0.00 | |
| 22.45 | -0.10 | -0.44% | 30,000 | 0.00 | 50 | 22.45 | 22.31 | 51.11 | 0.00 | -0.00 | 22.30 | 0.00 | |
| 43.95 | 0.00 | 0.00% | 0 | 13.73 | 48 | 43.95 | 43.81 | 55.08 | 0.06 | -0.08 | 42.31 | 0.46 | |