0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,221.00 | 146.00 | 1.12% | 2,68,168 | 28.01 | 4,15,672 | 13,079.00 | 13,079.00 | -3.99% | 1,74,382.00 | 14.12 | 13,201.12 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,026 | 23.35 | 1,17,660 | 3,925.00 | 3,925.00 | -6.63% | 43,402.00 | 6.63 | 3,966.35 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 1,303.60 | 1,303.60 | 2.23% | 33,593.30 | 33.08 | 1,329.99 | |
| 7,100.00 | 130.00 | 1.87% | 23,724 | 29.76 | 20,904 | 6,976.00 | 6,976.00 | 0.95% | 6,273.54 | 7.50 | 7,098.54 | |
| 488.40 | 3.45 | 0.71% | 4,00,918 | 14.26 | 11,111 | 485.00 | 485.00 | -6.15% | 5,687.40 | 10.50 | 488.37 | |
| 472.30 | 15.45 | 3.38% | 33,67,195 | 21.63 | 6,722 | 457.10 | 457.10 | -5.66% | 1,574.40 | 14.48 | 469.46 | |
| 643.95 | 60.65 | 10.40% | 12,67,109 | 82.03 | 6,461 | 589.95 | 589.95 | 18.16% | 769.90 | 9.94 | 634.91 | |
| 8.30 | -0.02 | -0.24% | 4,437 | 0.00 | 4,925 | 8.16 | 8.16 | 5.33% | 0.00 | 0.00 | 8.27 | |
| 1,330.60 | 5.00 | 0.38% | 19,218 | 40.59 | 4,812 | 1,316.00 | 1,316.00 | -3.53% | 643.10 | 4.38 | 1,329.55 | |
| 43.00 | -0.28 | -0.65% | 1,38,408 | 127.91 | 2,849 | 42.20 | 42.20 | 0.33% | 886.20 | 1.31 | 43.00 | |
| 508.00 | -2.00 | -0.39% | 7,800 | 134.21 | 2,566 | 473.00 | 473.00 | -1.14% | 155.80 | 0.04 | 505.86 | |
| 1,155.50 | -42.70 | -3.56% | 445 | 248.81 | 2,311 | 1,150.00 | 1,150.00 | -15.82% | 20.42 | 0.00 | 1,175.87 | |
| 30.91 | 0.60 | 1.98% | 108 | 0.00 | 2,233 | 30.91 | 30.91 | 12.52% | 20.20 | 0.00 | 30.90 | |
| 365.70 | 17.40 | 5.00% | 82,588 | 25.40 | 1,724 | 346.95 | 346.95 | -3.98% | 516.80 | 0.33 | 365.55 | |
| 102.94 | 4.05 | 4.10% | 3,20,911 | 98.17 | 1,379 | 99.91 | 99.91 | -3.92% | 894.90 | 9.97 | 101.95 | |
| 101.35 | 1.98 | 1.99% | 5 | -1,987.40 | 1,339 | 101.35 | 101.35 | 8.40% | 0.00 | 0.00 | 99.36 | |
| 275.70 | 3.15 | 1.16% | 2,09,625 | 55.07 | 1,263 | 272.00 | 272.00 | -11.59% | 846.30 | 0.03 | 274.27 | |
| 144.55 | 2.80 | 1.98% | 6,840 | 295.31 | 1,221 | 142.50 | 142.50 | 6.13% | 36.14 | 0.00 | 144.47 | |
| 27.91 | 0.29 | 1.05% | 2,09,333 | 34.73 | 1,091 | 27.25 | 27.25 | -7.37% | 618.70 | 0.03 | 27.91 | |
| 1,590.60 | 0.50 | 0.03% | 43 | 9.56 | 1,050 | 1,561.20 | 1,561.20 | -1.39% | 484.10 | 0.00 | 1,584.84 | |
| 458.55 | 8.95 | 1.99% | 12,000 | 0.00 | 970 | 458.55 | 458.55 | -4.03% | 173.80 | 0.09 | 458.41 | |
| 459.05 | -24.15 | -5.00% | 14,200 | 38.56 | 965 | 459.05 | 459.05 | -5.44% | 57.26 | 0.04 | 459.22 | |
| 458.70 | 3.80 | 0.84% | 4,227 | 28.44 | 847 | 447.75 | 447.75 | -6.74% | 21.90 | 0.01 | 454.58 | |
| 180.00 | 18.00 | 11.11% | 1,77,794 | 37.67 | 810 | 160.05 | 160.05 | 12.39% | 113.30 | 0.00 | 171.92 | |
| 811.35 | 38.60 | 5.00% | 2,400 | 23.09 | 747 | 811.35 | 811.35 | -0.39% | 402.00 | 0.09 | 811.11 | |