0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 932.65 | -4.70 | -0.50% | 1,56,38,051 | 19.21 | 14,34,843 | 930.00 | 930.00 | -3.07% | 4,70,915.90 | 47.67 | 933.55 | |
| 748.75 | 0.25 | 0.03% | 17,98,959 | 85.23 | 1,61,551 | 742.00 | 742.00 | -3.74% | 97,385.10 | 24.81 | 747.47 | |
| 1,490.70 | -8.20 | -0.55% | 1,59,340 | 67.82 | 1,51,711 | 1,482.10 | 1,482.10 | -0.95% | 13,387.50 | 0.00 | 1,496.60 | |
| 7,379.50 | -175.50 | -2.32% | 13,80,467 | 45.74 | 1,11,090 | 7,328.00 | 7,328.00 | -5.34% | 22,615.90 | 13.97 | 7,392.22 | |
| 1,345.70 | -0.80 | -0.06% | 95,254 | 22.24 | 67,810 | 1,325.00 | 1,325.00 | -4.49% | 29,652.50 | 8.32 | 1,340.55 | |
| 5,748.50 | -34.50 | -0.60% | 35,057 | 43.19 | 44,418 | 5,668.00 | 5,668.00 | -0.02% | 12,052.10 | 18.58 | 5,739.34 | |
| 1,077.70 | -1.90 | -0.18% | 12,308 | 20.92 | 13,844 | 1,070.20 | 1,070.20 | -4.96% | 1,859.90 | 7.61 | 1,076.61 | |
| 508.85 | -2.05 | -0.40% | 1,57,406 | 27.57 | 12,229 | 506.00 | 506.00 | -2.63% | 2,946.50 | 11.30 | 510.84 | |
| 59.44 | -0.39 | -0.65% | 17,14,196 | 20.23 | 7,562 | 57.86 | 57.86 | -10.03% | 1,570.90 | 0.59 | 59.70 | |
| 131.14 | -0.40 | -0.30% | 3,63,277 | 112.61 | 6,911 | 130.70 | 130.70 | -7.93% | 1,115.90 | 1.42 | 131.31 | |
| 302.65 | 0.20 | 0.07% | 22,596 | 46.23 | 6,115 | 299.65 | 299.65 | -0.49% | 2,909.80 | 5.44 | 302.33 | |
| 329.85 | -0.20 | -0.06% | 1,84,832 | 27.62 | 5,108 | 326.35 | 326.35 | -1.29% | 3,581.00 | 0.55 | 328.00 | |
| 1,675.70 | -8.30 | -0.49% | 13,510 | 16.30 | 4,616 | 1,658.70 | 1,658.70 | 2.72% | 2,064.60 | 11.88 | 1,676.74 | |
| 135.97 | -0.59 | -0.43% | 1,01,476 | -401.62 | 3,875 | 135.40 | 135.40 | -1.70% | 7.80 | 0.29 | 136.10 | |
| 1,919.95 | -8.00 | -0.41% | 50 | 350.54 | 3,840 | 1,810.05 | 1,810.05 | 53.22% | 40.50 | 0.00 | 1,898.86 | |
| 221.89 | 0.20 | 0.09% | 50,856 | 20.24 | 3,706 | 220.10 | 220.10 | -4.72% | 3,407.60 | 18.68 | 221.64 | |
| 4,690.00 | -21.40 | -0.45% | 238 | 44.88 | 3,535 | 4,662.00 | 4,662.00 | -4.13% | 543.00 | 0.10 | 4,694.93 | |
| 149.29 | -0.16 | -0.11% | 1,44,882 | 11.78 | 3,247 | 147.50 | 147.50 | -6.08% | 1,469.50 | 0.72 | 149.16 | |
| 183.88 | 0.54 | 0.29% | 41,725 | -8.65 | 3,135 | 180.60 | 180.60 | -0.79% | 2,564.40 | 23.18 | 182.60 | |
| 290.65 | -0.85 | -0.29% | 10,567 | 40.91 | 2,922 | 287.25 | 287.25 | 2.58% | 557.40 | 7.87 | 290.60 | |
| 1,385.60 | -7.10 | -0.51% | 5,342 | 50.66 | 2,381 | 1,365.70 | 1,365.70 | -4.89% | 656.80 | 6.64 | 1,388.14 | |
| 244.95 | -1.00 | -0.41% | 16,473 | 68.62 | 2,133 | 242.60 | 242.60 | -8.45% | 370.30 | 1.03 | 245.40 | |
| 398.20 | -1.75 | -0.44% | 6,105 | 3.72 | 2,098 | 394.00 | 394.00 | -4.78% | 1,500.20 | 0.46 | 397.47 | |
| 324.20 | 0.10 | 0.03% | 31,405 | 10.92 | 1,823 | 319.25 | 319.25 | 1.93% | 3,309.20 | 0.92 | 323.88 | |
| 735.00 | 1.60 | 0.22% | 1,64,785 | 22.76 | 1,782 | 696.75 | 696.75 | -9.54% | - | 12.24 | 733.09 | |