RSI BD V2
by @ssatyalba8986d3
0
Modify
RSI (14) Previous RSI (14)
Exchange 2
Close Price Previous Open Price
22 Day Unusual Volume
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (2 Week) | Low Price (2 Week) | Close Price | RSI (14) | Previous RSI (14) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 504.00 | -3.50 | -0.69% | 4,500 | 133.55 | 2,545 | -11.49% | 155.80 | 0.06 | -14.39% | 515.10 | 507.50 | 34.87 | 35.50 | 502.05 | |
| 424.95 | -1.60 | -0.38% | 17,059 | 36.22 | 2,135 | -2.56% | 2,872.30 | 2.46 | -9.24% | 412.30 | 424.95 | 35.54 | 36.20 | 421.75 | |
| 606.15 | -8.80 | -1.43% | 901 | 51.25 | 1,139 | -0.73% | 938.70 | 0.00 | -5.01% | 589.00 | 606.15 | 37.65 | 40.23 | 603.00 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | -8.99% | 73.00 | 0.00 | -15.33% | 752.10 | 740.00 | 32.34 | 34.18 | 737.10 | |
| 60.11 | -0.98 | -1.60% | 1,48,311 | 16.57 | 915 | -1.88% | 572.20 | 0.04 | -7.21% | 57.33 | 60.11 | 36.00 | 38.99 | 59.70 | |
| 530.00 | -8.00 | -1.49% | 57 | 176.39 | 609 | -2.30% | 147.40 | 0.00 | -4.36% | 500.15 | 530.00 | 32.76 | 35.17 | 491.10 | |
| 518.50 | -2.95 | -0.57% | 3,000 | 36.83 | 525 | 3.80% | 212.20 | 0.00 | -6.07% | 473.10 | 518.50 | 38.42 | 38.94 | 473.10 | |
| 42.25 | -0.86 | -1.99% | 28,211 | -116.24 | 359 | -7.77% | 545.00 | 0.00 | -10.09% | 42.27 | 43.11 | 39.29 | 42.50 | 41.43 | |
| 141.65 | -1.30 | -0.91% | 66,800 | 9.63 | 286 | -5.41% | 149.50 | 0.00 | -11.36% | 141.55 | 141.65 | 26.24 | 26.96 | 140.05 | |
| 256.40 | -7.75 | -2.93% | 68,800 | 28.46 | 280 | -10.04% | 109.30 | 0.35 | -20.53% | 250.00 | 256.40 | 34.36 | 35.99 | 248.00 | |
| 112.25 | -3.25 | -2.81% | 22,800 | 12.38 | 277 | -4.87% | 379.20 | 0.00 | -6.07% | 112.05 | 112.25 | 37.64 | 41.00 | 112.00 | |
| 502.75 | -10.25 | -2.00% | 1,000 | - | 266 | 0.29% | 20.50 | 0.00 | -3.71% | 483.05 | 513.00 | 36.29 | 38.46 | 510.10 | |
| 117.15 | -1.65 | -1.39% | 61,600 | 9.32 | 257 | 5.59% | 201.70 | 0.00 | -7.57% | 104.00 | 117.15 | 37.15 | 38.46 | 111.90 | |
| 106.00 | -0.05 | -0.05% | 72,500 | 10.82 | 252 | -4.50% | 554.50 | 0.00 | -7.83% | 104.80 | 106.00 | 36.69 | 36.74 | 105.55 | |
| 133.49 | -2.29 | -1.69% | 13,668 | 5.44 | 208 | -1.80% | 460.30 | 1.68 | -6.59% | 131.34 | 133.49 | 30.11 | 34.01 | 133.37 | |
| 81.10 | -1.48 | -1.79% | 10,755 | 11.38 | 173 | -5.42% | 453.70 | 0.00 | -13.36% | 77.80 | 81.10 | 32.42 | 34.46 | 80.01 | |
| 107.50 | -1.50 | -1.38% | 14,000 | 25.17 | 162 | -6.40% | 48.00 | 2.48 | -8.90% | 110.00 | 107.50 | 29.10 | 30.66 | 106.20 | |
| 79.75 | -0.15 | -0.19% | 1,540 | 3.63 | 149 | -2.27% | 51.40 | 0.00 | -7.96% | 76.60 | 79.75 | 36.26 | 36.58 | 78.55 | |
| 66.00 | -3.75 | -5.38% | 30,000 | 14.94 | 147 | -4.76% | 553.10 | 0.00 | -9.84% | 67.00 | 69.75 | 34.70 | 40.15 | 67.00 | |
| 62.60 | -2.50 | -3.84% | 32,000 | - | 142 | -5.15% | 62.90 | 0.00 | -7.26% | 62.50 | 62.60 | 36.46 | 40.21 | 62.50 | |
| 44.60 | -1.44 | -3.13% | 8,244 | 8.22 | 131 | -0.69% | 1,181.30 | 0.00 | -3.36% | 42.30 | 46.04 | 38.88 | 44.66 | 45.99 | |
| 74.50 | -2.10 | -2.74% | 38,400 | 19.05 | 109 | -4.49% | 22.20 | 1.75 | -9.09% | 72.50 | 76.60 | 38.07 | 40.73 | 75.00 | |
| 875.90 | -30.15 | -3.33% | 329 | 18.74 | 102 | -2.65% | 125.90 | 0.00 | -7.56% | 854.00 | 875.90 | 38.26 | 44.08 | 850.00 | |
| 69.05 | -0.70 | -1.00% | 4,800 | 6.36 | 92 | -7.93% | 372.20 | 0.00 | -13.69% | 69.05 | 69.05 | 34.30 | 35.27 | 68.00 | |
| 44.35 | -5.90 | -11.74% | 22,000 | 14.12 | 86 | -4.31% | 243.50 | 0.00 | -3.59% | 43.00 | 44.35 | 36.69 | 51.50 | 43.00 | |