ROCKET LUNCHER BREAKOUT RLB
by @arvindkumarb9033c90
0
Modify
NSE
Price Previous High Price
Close Price Open Price
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 55.00
Price %Change 2.00
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | Open Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,298.80 | 1,327.00 | 1,298.00 | 1,284.39 | 1,271.34 | 63.75 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,040.45 | 1,058.50 | 1,047.95 | 1,026.58 | 1,011.45 | 60.62 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,960.00 | 4,114.00 | 3,920.00 | 3,899.03 | 3,780.15 | 69.47 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,055.10 | 3,209.00 | 3,056.00 | 2,964.37 | 3,026.96 | 67.53 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.80 | 87.93 | 82.24 | 83.35 | 82.78 | 66.26 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 177.00 | 179.65 | 174.80 | 172.25 | 172.46 | 61.06 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 396.50 | 403.30 | 398.45 | 381.60 | 374.66 | 62.38 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,348.60 | 2,390.70 | 2,315.10 | 2,288.98 | 2,259.55 | 63.94 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,348.90 | 2,409.20 | 2,290.00 | 1,915.08 | 1,705.63 | 91.53 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 105.99 | 113.50 | 109.20 | 107.95 | 111.43 | 59.57 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,496.60 | 1,514.00 | 1,480.50 | 1,472.97 | 1,465.25 | 60.24 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 228.80 | 238.42 | 229.00 | 218.52 | 203.83 | 65.20 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 358.50 | 365.05 | 359.25 | 353.40 | 342.45 | 59.97 | |
| 658.50 | 31.35 | 5.00% | 20,03,800 | 132.32 | 33,841 | 630.00 | 658.50 | 626.60 | 618.09 | 574.71 | 62.99 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,789.00 | 21,672.00 | 20,500.00 | 19,296.60 | 18,461.58 | 74.06 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 357.75 | 365.10 | 353.05 | 332.65 | 303.53 | 71.06 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 160.00 | 168.84 | 159.00 | 144.80 | 138.06 | 79.41 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 192.69 | 193.88 | 188.17 | 191.18 | 190.79 | 55.69 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 994.75 | 1,044.50 | 984.20 | 951.89 | 932.60 | 70.09 | |
| 1,667.80 | 41.20 | 2.53% | 3,22,741 | 91.76 | 22,134 | 1,641.30 | 1,667.80 | 1,633.00 | 1,583.50 | 1,468.02 | 68.52 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 642.50 | 654.10 | 639.00 | 594.76 | 568.62 | 74.24 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,645.80 | 4,746.80 | 4,615.00 | 4,451.86 | 4,219.15 | 69.85 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 533.70 | 543.15 | 529.45 | 514.32 | 496.20 | 67.34 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,360.00 | 2,697.00 | 2,354.40 | 2,388.01 | 2,445.45 | 69.01 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 149.00 | 149.12 | 145.12 | 135.13 | 125.35 | 72.27 | |