0
Modify
Close Price Open Price
Price Previous High Price
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 64.67
Price %Change 2.09
Volume SMA (5) Vol
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Previous High Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 239.17 | 226.70 | 232.49 | 215.87 | 196.75 | 79.92 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 230.07 | 219.98 | 224.85 | 210.35 | 193.03 | 69.24 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,307.30 | 2,226.10 | 2,274.10 | 1,910.60 | 1,785.20 | 77.94 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,773.00 | 1,723.90 | 1,753.90 | 1,628.20 | 1,500.18 | 67.28 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 133.72 | 125.90 | 128.10 | 116.98 | 100.19 | 70.76 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 919.70 | 879.60 | 893.50 | 840.45 | 832.94 | 69.51 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 616.55 | 582.40 | 597.00 | 556.54 | 516.47 | 70.37 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 196.36 | 191.00 | 193.99 | 181.61 | 171.79 | 68.90 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,874.00 | 1,774.90 | 1,815.70 | 1,505.68 | 1,412.82 | 76.55 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 97.61 | 2,910 | 2,498.40 | 2,371.10 | 2,433.00 | 2,323.82 | 2,135.71 | 73.08 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 345.45 | 332.40 | 344.40 | 313.44 | 274.97 | 70.77 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 1,595.20 | 1,573.00 | 1,560.00 | 1,417.28 | 1,259.43 | 86.95 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 194.27 | 180.10 | 184.40 | 174.45 | 160.87 | 71.76 | |
| 681.50 | 29.55 | 4.53% | 22,437 | 37.75 | 1,507 | 679.00 | 646.80 | 681.00 | 583.70 | 515.21 | 83.12 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 804.65 | 787.00 | 774.00 | 728.80 | 731.84 | 79.42 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 477.15 | 469.00 | 467.00 | 396.98 | 351.74 | 79.34 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 63.63 | 62.27 | 62.60 | 56.63 | 50.05 | 72.71 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 219.47 | 204.04 | 208.95 | 186.36 | 190.86 | 73.39 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,296.10 | 2,235.00 | 2,186.80 | 2,010.47 | 1,852.41 | 78.96 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 400.80 | 366.20 | 369.50 | 349.11 | 336.82 | 67.13 | |
| 475.30 | 19.70 | 4.32% | 28,053 | -589.68 | 754 | 475.30 | 464.50 | 458.05 | 433.58 | 436.67 | 66.28 | |
| 443.00 | 20.95 | 4.96% | 51,750 | 59.19 | 633 | 443.00 | 430.00 | 432.50 | 401.42 | 368.14 | 69.15 | |
| 203.45 | 5.80 | 2.93% | 1,02,000 | 0.00 | 589 | 203.45 | 201.00 | 197.65 | 183.32 | 171.09 | 68.10 | |
| 312.00 | 14.00 | 4.70% | 25,200 | 14.13 | 497 | 302.95 | 296.00 | 299.50 | 295.17 | 274.06 | 69.34 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 314.25 | 290.55 | 293.15 | 270.54 | 252.34 | 69.33 | |