Research
by @adarshc2b2a09d
0
Modify
Open Low Stocks
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 744.25 | -4.25 | -0.57% | 21,94,765 | 85.23 | 1,60,581 | 742.00 | 742.00 | -4.32% | 97,385.10 | 24.81 | 746.98 | |
| 1,493.10 | -5.80 | -0.39% | 2,62,293 | 67.82 | 1,51,955 | 1,482.10 | 1,482.10 | -0.79% | 13,387.50 | 0.00 | 1,492.85 | |
| 3,034.80 | -4.80 | -0.16% | 1,75,699 | 55.62 | 89,959 | 3,003.00 | 3,003.00 | -0.54% | 14,825.80 | 17.98 | 3,037.31 | |
| 5,733.50 | -49.50 | -0.86% | 41,823 | 43.19 | 44,302 | 5,668.00 | 5,668.00 | -0.28% | 12,052.10 | 18.58 | 5,737.44 | |
| 710.65 | -2.75 | -0.39% | 6,62,854 | 23.19 | 16,158 | 705.20 | 705.20 | 1.20% | 5,440.80 | 13.30 | 711.67 | |
| 1,077.40 | -2.20 | -0.20% | 16,746 | 20.92 | 13,840 | 1,070.20 | 1,070.20 | -4.98% | 1,859.90 | 7.61 | 1,077.47 | |
| 509.50 | -1.40 | -0.27% | 1,75,870 | 27.57 | 12,244 | 506.00 | 506.00 | -2.51% | 2,946.50 | 11.30 | 509.37 | |
| 1,443.30 | -3.70 | -0.26% | 24,65,324 | 23.35 | 11,428 | 1,434.00 | 1,434.00 | -1.30% | 2,020.70 | 25.88 | 1,445.29 | |
| 59.32 | -0.51 | -0.85% | 19,21,468 | 20.23 | 7,546 | 57.86 | 57.86 | -10.22% | 1,570.90 | 0.59 | 59.33 | |
| 302.70 | 0.25 | 0.08% | 26,256 | 46.23 | 6,116 | 299.65 | 299.65 | -0.48% | 2,909.80 | 5.44 | 302.37 | |
| 329.65 | -0.40 | -0.12% | 2,65,477 | 27.62 | 5,105 | 326.35 | 326.35 | -1.35% | 3,581.00 | 0.55 | 329.51 | |
| 135.85 | -0.71 | -0.52% | 1,12,712 | -401.62 | 3,872 | 135.40 | 135.40 | -1.79% | 7.80 | 0.29 | 136.02 | |
| 1,927.80 | -0.15 | -0.01% | 63 | 350.54 | 3,856 | 1,810.05 | 1,810.05 | 53.85% | 40.50 | 0.00 | 1,917.37 | |
| 148.60 | -0.85 | -0.57% | 1,77,961 | 11.78 | 3,232 | 147.50 | 147.50 | -6.52% | 1,469.50 | 0.72 | 149.30 | |
| 338.30 | -0.45 | -0.13% | 1,41,244 | 37.54 | 3,168 | 335.00 | 335.00 | -1.38% | 789.00 | 0.04 | 338.49 | |
| 1,383.80 | -8.90 | -0.64% | 8,557 | 50.66 | 2,378 | 1,365.70 | 1,365.70 | -5.02% | 656.80 | 6.64 | 1,389.04 | |
| 244.00 | -1.95 | -0.79% | 20,299 | 68.62 | 2,125 | 242.60 | 242.60 | -8.80% | 370.30 | 1.03 | 244.60 | |
| 395.95 | -4.00 | -1.00% | 7,216 | 3.72 | 2,086 | 394.00 | 394.00 | -5.32% | 1,500.20 | 0.46 | 396.85 | |
| 353.95 | -0.50 | -0.14% | 8,296 | 25.12 | 1,835 | 352.05 | 352.05 | -2.49% | 304.70 | 0.59 | 353.82 | |
| 149.90 | -7.85 | -4.98% | 1,70,033 | 29.16 | 1,745 | 149.90 | 149.90 | -26.41% | 408.20 | 0.00 | 150.30 | |
| 1,108.70 | 2.10 | 0.19% | 56,875 | 937.80 | 1,698 | 1,103.50 | 1,103.50 | 2.73% | 73.80 | 0.00 | 1,106.51 | |
| 8.99 | -0.06 | -0.66% | 98,47,408 | 43.19 | 1,696 | 8.90 | 8.90 | -7.98% | 646.00 | 0.59 | 8.99 | |
| 220.75 | -11.60 | -4.99% | 3,308 | 50.95 | 1,591 | 220.75 | 220.75 | -24.40% | 184.90 | 0.00 | 220.96 | |
| 33.65 | -1.75 | -4.94% | 53,257 | 708.00 | 1,548 | 33.65 | 33.65 | -18.42% | 332.00 | 6.73 | 33.68 | |
| 1,150.00 | 0.00 | 0.00% | 7,200 | 74.53 | 1,447 | 1,136.00 | 1,136.00 | -1.92% | 400.20 | 0.00 | 1,149.99 | |