Ray28
by @vashishthx8a1bd18
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Close Price EMA (100)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,942.00 | 39.00 | 0.33% | 24,259 | 40.93 | 3,51,906 | 11,917.00 | 12.86 | 11,833.74 | 11,830.04 | 11,903.00 | 11,673.49 | |
| 4,682.60 | 36.10 | 0.78% | 1,95,486 | 34.09 | 3,13,161 | 4,607.80 | 9.34 | 4,638.23 | 4,632.30 | 4,646.50 | 4,381.90 | |
| 1,520.90 | 11.30 | 0.75% | 2,60,524 | 76.40 | 2,93,277 | 1,494.30 | 10.29 | 1,503.56 | 1,501.11 | 1,509.60 | 1,391.58 | |
| 2,775.30 | 28.00 | 1.02% | 2,13,443 | 54.50 | 2,66,206 | 2,739.66 | 13.32 | 2,751.12 | 2,747.40 | 2,747.30 | 2,609.98 | |
| 1,078.40 | 31.70 | 3.03% | 19,40,158 | 21.76 | 2,53,729 | 1,039.54 | 54.77 | 1,056.85 | 1,052.60 | 1,046.70 | 987.08 | |
| 8,428.00 | 372.00 | 4.62% | 9,62,127 | 83.29 | 2,23,737 | 7,702.90 | 20.20 | 8,170.23 | 8,115.76 | 8,056.00 | 6,760.65 | |
| 3,128.80 | 28.00 | 0.90% | 1,38,514 | 20.48 | 2,12,923 | 3,109.44 | 17.17 | 3,094.33 | 3,089.26 | 3,100.80 | 3,008.12 | |
| 1,632.40 | 21.00 | 1.30% | 1,46,553 | 66.37 | 1,66,142 | 1,620.42 | 11.69 | 1,611.43 | 1,610.25 | 1,611.40 | 1,513.77 | |
| 668.00 | 8.70 | 1.32% | 7,27,096 | 36.95 | 1,65,351 | 659.67 | 12.31 | 659.22 | 657.54 | 659.30 | 627.31 | |
| 446.00 | 9.20 | 2.11% | 51,61,150 | 53.09 | 1,64,239 | 418.19 | 18.58 | 435.38 | 435.10 | 436.80 | 410.77 | |
| 153.12 | 2.37 | 1.57% | 37,77,662 | 38.93 | 1,61,610 | 148.06 | 12.87 | 151.23 | 151.10 | 150.75 | 135.63 | |
| 1,889.40 | 39.50 | 2.14% | 11,13,175 | 27.42 | 1,61,069 | 1,792.96 | 24.45 | 1,852.46 | 1,851.60 | 1,849.90 | 1,668.84 | |
| 367.25 | 1.85 | 0.51% | 3,17,080 | 28.27 | 1,55,893 | 358.72 | 5.18 | 362.46 | 362.18 | 365.40 | 337.89 | |
| 4,417.70 | 55.60 | 1.27% | 77,041 | 24.88 | 1,31,038 | 4,345.24 | 6.31 | 4,361.55 | 4,353.37 | 4,362.10 | 4,275.95 | |
| 11,436.00 | 93.00 | 0.82% | 15,551 | 14.03 | 1,27,275 | 10,980.60 | 9.47 | 11,245.74 | 11,233.10 | 11,343.00 | 10,594.00 | |
| 426.60 | 22.30 | 5.52% | 61,36,730 | 26.88 | 1,11,848 | 397.55 | 8.60 | 412.88 | 410.80 | 404.30 | 367.50 | |
| 564.50 | 9.85 | 1.78% | 6,10,331 | 41.35 | 1,03,500 | 547.60 | 11.41 | 556.83 | 556.64 | 554.65 | 543.82 | |
| 571.05 | 9.65 | 1.72% | 4,85,345 | 194.88 | 99,290 | 562.18 | 12.76 | 560.03 | 559.17 | 561.40 | 512.83 | |
| 11,363.00 | 177.00 | 1.58% | 52,007 | 28.53 | 98,931 | 11,234.40 | 9.70 | 11,204.49 | 11,196.74 | 11,186.00 | 9,730.26 | |
| 373.65 | 0.70 | 0.19% | 6,56,608 | 6.13 | 98,390 | 371.74 | 15.76 | 370.23 | 370.05 | 372.95 | 355.51 | |
| 26,835.00 | 780.00 | 2.99% | 15,225 | 57.39 | 96,823 | 26,614.00 | 8.22 | 26,015.22 | 25,798.59 | 26,055.00 | 25,770.77 | |
| 1,401.50 | 58.50 | 4.36% | 20,72,244 | 132.35 | 89,743 | 1,320.56 | 48.08 | 1,366.03 | 1,364.51 | 1,343.00 | 1,188.70 | |
| 188.33 | 6.14 | 3.37% | 31,92,896 | -70.06 | 86,600 | 181.48 | 5.19 | 184.62 | 183.85 | 182.19 | 178.52 | |
| 1,248.00 | 21.75 | 1.77% | 1,77,308 | 45.11 | 80,923 | 1,229.72 | 23.72 | 1,227.41 | 1,226.37 | 1,226.25 | 1,092.22 | |
| 1,021.30 | 8.85 | 0.87% | 3,32,065 | 59.69 | 79,573 | 1,006.96 | 29.16 | 1,009.76 | 1,007.69 | 1,012.45 | 932.98 | |