Ray28
by @vashishthx8a1bd18
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Close Price EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,447.00 | 23.60 | 1.66% | 26,82,963 | 17.23 | 10,38,006 | 1,436.74 | 49.82 | 1,436.52 | 1,434.62 | 1,435.40 | 1,355.96 | |
| 1,048.20 | 20.80 | 2.02% | 38,93,041 | 10.94 | 9,67,553 | 1,020.04 | 10.81 | 1,032.94 | 1,032.67 | 1,027.40 | 1,025.64 | |
| 2,083.40 | 54.30 | 2.68% | 10,12,166 | 15.74 | 3,33,459 | 1,940.76 | 6.91 | 2,035.51 | 2,027.14 | 2,029.10 | 1,842.12 | |
| 307.30 | 4.85 | 1.60% | 1,16,72,484 | 671.89 | 2,96,555 | 305.82 | 29.08 | 300.21 | 299.56 | 302.45 | 269.82 | |
| 1,087.30 | 40.60 | 3.88% | 30,77,514 | 21.76 | 2,55,823 | 1,039.54 | 54.77 | 1,067.11 | 1,064.50 | 1,046.70 | 987.08 | |
| 8,446.00 | 390.00 | 4.84% | 10,48,861 | 83.29 | 2,24,215 | 7,702.90 | 20.20 | 8,253.95 | 8,233.27 | 8,056.00 | 6,760.65 | |
| 3,141.50 | 40.70 | 1.31% | 1,53,296 | 20.48 | 2,13,787 | 3,109.44 | 17.17 | 3,101.75 | 3,096.77 | 3,100.80 | 3,008.12 | |
| 5,380.00 | 209.00 | 4.04% | 5,57,354 | -41.59 | 2,08,022 | 5,235.70 | 20.32 | 5,268.19 | 5,240.85 | 5,171.00 | 4,903.50 | |
| 2,215.00 | 34.30 | 1.57% | 9,38,974 | 35.81 | 1,79,978 | 2,035.66 | 3.28 | 2,176.76 | 2,173.58 | 2,180.70 | 1,980.81 | |
| 261.70 | 5.24 | 2.04% | 1,89,84,017 | 81.93 | 1,72,804 | 245.23 | 11.27 | 255.66 | 255.36 | 256.46 | 245.21 | |
| 1,630.40 | 19.00 | 1.18% | 1,72,411 | 66.37 | 1,65,938 | 1,620.42 | 11.69 | 1,615.76 | 1,615.15 | 1,611.40 | 1,513.77 | |
| 446.30 | 9.50 | 2.17% | 64,66,507 | 53.09 | 1,64,349 | 418.19 | 18.58 | 437.14 | 436.05 | 436.80 | 410.77 | |
| 153.62 | 2.87 | 1.90% | 57,00,687 | 38.93 | 1,62,137 | 148.06 | 12.87 | 151.59 | 151.23 | 150.75 | 135.63 | |
| 1,893.40 | 43.50 | 2.35% | 12,11,905 | 27.42 | 1,61,410 | 1,792.96 | 24.45 | 1,863.66 | 1,860.28 | 1,849.90 | 1,668.84 | |
| 368.00 | 2.60 | 0.71% | 4,96,131 | 28.27 | 1,56,211 | 358.72 | 5.18 | 363.41 | 363.32 | 365.40 | 337.89 | |
| 3,855.10 | 95.10 | 2.53% | 2,12,225 | 85.98 | 1,37,288 | 3,693.72 | 6.47 | 3,759.47 | 3,740.11 | 3,760.00 | 3,539.92 | |
| 174.85 | 3.61 | 2.11% | 45,30,056 | 6.33 | 1,33,474 | 170.21 | 8.63 | 172.36 | 171.99 | 171.24 | 169.64 | |
| 114.15 | 1.44 | 1.28% | 72,12,630 | 5.85 | 1,31,192 | 111.74 | 5.93 | 112.80 | 112.64 | 112.71 | 109.71 | |
| 11,512.00 | 169.00 | 1.49% | 23,884 | 14.03 | 1,28,121 | 10,980.60 | 9.47 | 11,320.37 | 11,276.01 | 11,343.00 | 10,594.00 | |
| 8,898.50 | -58.50 | -0.65% | 77,754 | 64.29 | 1,27,947 | 8,925.30 | 41.50 | 8,990.77 | 8,938.79 | 8,957.00 | 8,284.21 | |
| 41,445.00 | 360.00 | 0.88% | 5,000 | 43.70 | 1,22,236 | 41,252.00 | 7.10 | 41,136.85 | 41,119.24 | 41,085.00 | 38,596.74 | |
| 430.25 | 25.95 | 6.42% | 80,48,764 | 26.88 | 1,12,805 | 397.55 | 8.60 | 417.87 | 416.15 | 404.30 | 367.50 | |
| 5,431.00 | 45.00 | 0.84% | 2,96,581 | 18.65 | 1,08,670 | 5,225.64 | 31.09 | 5,371.18 | 5,369.52 | 5,386.00 | 5,103.69 | |
| 172.02 | 5.84 | 3.51% | 1,85,05,221 | 26.24 | 1,01,042 | 158.96 | 20.68 | 168.53 | 167.97 | 166.18 | 161.05 | |
| 11,385.00 | 199.00 | 1.78% | 60,199 | 28.53 | 99,123 | 11,234.40 | 9.70 | 11,237.30 | 11,219.60 | 11,186.00 | 9,730.26 | |