Ray28
by @vashishthx8a1bd18
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Close Price EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 151.36 | 4.53 | 145.50 | 144.22 | 149.89 | 146.60 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,161.20 | 12.36 | 3,166.60 | 3,163.61 | 3,221.00 | 3,055.47 | |
| 6,172.00 | -48.00 | -0.77% | 2,57,284 | 58.39 | 31,615 | 6,326.90 | 23.74 | 6,077.40 | 6,061.03 | 6,172.00 | 5,927.98 | |
| 2,331.90 | -28.40 | -1.20% | 31,324 | 26.59 | 16,345 | 2,332.08 | 11.11 | 2,290.72 | 2,288.75 | 2,331.90 | 2,318.76 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 938.89 | 5.09 | 937.05 | 936.58 | 944.90 | 920.19 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 184.91 | 5.87 | 182.25 | 181.83 | 184.42 | 182.90 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 893.06 | 29.52 | 900.12 | 890.88 | 921.60 | 872.74 | |
| 386.65 | -1.65 | -0.42% | 1,72,094 | 42.21 | 4,408 | 369.09 | 2.41 | 374.88 | 371.33 | 386.65 | 327.76 | |
| 508.15 | 4.40 | 0.87% | 71,053 | 24.65 | 3,421 | 497.10 | 2.20 | 490.22 | 489.60 | 508.15 | 507.16 | |
| 59.68 | 2.63 | 4.61% | 23,281 | -15.68 | 2,809 | 60.86 | 0.00 | 58.45 | 58.42 | 59.68 | 51.73 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 1,412.56 | 4.66 | 1,402.82 | 1,402.38 | 1,465.20 | 1,317.85 | |
| 360.05 | -0.35 | -0.10% | 1,62,943 | 12.16 | 2,024 | 359.38 | 0.92 | 353.67 | 352.62 | 360.05 | 342.15 | |
| 407.60 | -7.70 | -1.85% | 33,23,344 | 124.34 | 1,795 | 405.03 | 3.58 | 419.62 | 402.44 | 407.60 | 326.45 | |
| 997.65 | -23.25 | -2.28% | 16,738 | 153.04 | 1,640 | 970.46 | 1.17 | 1,033.30 | 988.17 | 997.65 | 743.19 | |
| 988.45 | -7.65 | -0.77% | 26,637 | 99.70 | 1,560 | 995.68 | 13.41 | 1,006.71 | 988.19 | 988.45 | 849.01 | |
| 232.35 | 3.40 | 1.49% | 65,332 | 24.35 | 1,242 | 231.64 | 0.09 | 226.57 | 225.26 | 232.35 | 229.41 | |
| 905.00 | 0.00 | 0.00% | 0 | - | 966 | 899.00 | 0.00 | 895.27 | 894.25 | 905.00 | 880.20 | |
| 345.50 | 0.95 | 0.28% | 27,000 | 25.00 | 829 | 340.96 | 0.29 | 350.38 | 346.10 | 345.50 | 321.52 | |
| 291.15 | -1.95 | -0.67% | 34,000 | 13.58 | 641 | 293.12 | 0.00 | 295.30 | 292.24 | 291.15 | 257.12 | |
| 343.15 | 3.15 | 0.93% | 24,000 | 34.84 | 532 | 341.13 | 0.00 | 336.22 | 334.17 | 343.15 | 279.71 | |
| 350.45 | 0.40 | 0.11% | 65,500 | 82.75 | 489 | 349.30 | 0.00 | 349.42 | 346.34 | 350.45 | 333.51 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 251.36 | 0.00 | 251.67 | 246.61 | 246.00 | 197.03 | |
| 26.28 | 0.01 | 0.04% | 4,65,665 | 6.94 | 407 | 25.59 | 0.01 | 25.25 | 25.24 | 26.28 | 25.30 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 248.18 | 0.00 | 255.28 | 254.67 | 248.40 | 207.35 | |
| 286.95 | 5.05 | 1.79% | 6,400 | - | 392 | 279.30 | 0.00 | 282.53 | 279.39 | 286.95 | 240.43 | |