Ray28
by @vashishthx8a1bd18
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Close Price EMA (100)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.65 | 5.85 | 1.95% | 41,254 | - | - | 297.44 | - | 303.57 | 303.40 | 305.65 | 264.04 | |
| 20.94 | 0.99 | 4.96% | 22,236 | - | - | 19.05 | - | 20.93 | 20.93 | 20.94 | 19.15 | |
| 285.00 | 8.35 | 3.02% | 10,400 | - | - | 284.13 | - | 281.93 | 281.41 | 285.00 | 219.15 | |
| 75.50 | 0.50 | 0.67% | 36,000 | - | - | 74.83 | - | 75.48 | 75.48 | 75.50 | 74.07 | |
| 110.20 | 0.00 | 0.00% | 0 | - | - | 106.18 | - | 109.63 | 109.54 | 110.20 | 68.03 | |
| 99.45 | 1.95 | 2.00% | 16,000 | - | - | 95.65 | - | 99.42 | 99.42 | 97.50 | 63.13 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,371.06 | - | 1,382.43 | 1,381.94 | 1,396.20 | 1,375.18 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 264.94 | - | 266.61 | 266.57 | 269.25 | 225.35 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,300.55 | 6,300.10 | 6,340.00 | 5,336.13 | |
| 152.43 | 1.05 | 0.69% | 1,16,71,955 | - | - | 153.41 | - | 151.07 | 150.97 | 152.43 | 142.86 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 81.87 | - | 89.98 | 89.97 | 90.03 | 26.03 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 125.86 | - | 136.22 | 136.21 | 136.30 | 116.11 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 185.59 | - | 192.84 | 192.83 | 189.15 | 175.41 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 142.01 | - | 145.91 | 145.89 | 146.00 | 116.35 | |
| 34.80 | -0.45 | -1.28% | 10,000 | - | - | 34.11 | - | 34.16 | 34.05 | 35.25 | 34.72 | |
| 99.50 | 0.00 | 0.00% | 0 | - | - | 99.60 | - | 99.40 | 99.38 | 99.50 | 96.81 | |
| 72.72 | 1.42 | 1.99% | 748 | - | - | 71.04 | - | 72.67 | 72.66 | 71.30 | 52.91 | |
| 91.85 | 4.35 | 4.97% | 14,000 | - | - | 89.56 | - | 91.63 | 91.59 | 91.85 | 87.42 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 216.38 | - | 216.54 | 216.05 | 210.25 | 198.60 | |
| 115.90 | 0.90 | 0.78% | 5,000 | - | - | 115.43 | - | 115.36 | 115.27 | 115.90 | 109.21 | |
| 124.00 | -1.00 | -0.80% | 11,200 | - | - | 126.40 | - | 123.83 | 123.80 | 124.00 | 115.45 | |
| 202.00 | 0.00 | 0.00% | 0 | - | - | 199.31 | - | 201.82 | 201.79 | 202.00 | 186.21 | |
| 300.80 | -1.60 | -0.53% | 1,800 | - | - | 299.84 | - | 300.04 | 299.91 | 302.40 | 235.85 | |
| 158.00 | 4.00 | 2.60% | 6,000 | - | - | 156.42 | - | 156.40 | 156.13 | 158.00 | 157.09 | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 755.70 | - | 785.67 | 785.64 | 770.50 | 466.70 | |