Ray28
by @vashishthx8a1bd18
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Close Price EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.20 | 42.05 | 1,374.31 | 1,359.45 | 1,363.50 | 1,291.46 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 60.82 | 1,22,037 | 8,457.00 | 42.62 | 8,538.96 | 8,481.22 | 8,487.50 | 7,875.59 | |
| 513.70 | -3.30 | -0.64% | 22,69,271 | 179.44 | 89,200 | 510.27 | 4.26 | 517.91 | 511.98 | 513.70 | 491.07 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 714.27 | 3.01 | 739.72 | 733.66 | 733.25 | 680.26 | |
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 58.90 | 57,661 | 1,983.10 | 14.43 | 1,988.65 | 1,986.36 | 2,023.20 | 1,728.81 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,347.34 | 3.19 | 1,415.89 | 1,414.64 | 1,442.20 | 1,079.16 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 17,381.40 | 20.46 | 17,838.78 | 17,817.26 | 18,102.00 | 15,506.46 | |
| 9,445.50 | -76.50 | -0.80% | 1,04,345 | 64.94 | 22,533 | 9,554.50 | 15.19 | 9,560.35 | 9,421.83 | 9,445.50 | 8,132.54 | |
| 351.30 | 1.45 | 0.41% | 22,95,783 | 49.69 | 21,288 | 340.50 | 3.93 | 343.50 | 342.46 | 351.30 | 288.62 | |
| 327.05 | -3.10 | -0.94% | 2,22,859 | 31.41 | 20,453 | 322.09 | 6.62 | 322.74 | 322.18 | 327.05 | 321.30 | |
| 43.63 | 1.11 | 2.61% | 13,67,09,425 | -10.74 | 19,244 | 42.67 | 5.12 | 42.36 | 42.36 | 43.63 | 37.23 | |
| 610.65 | -11.45 | -1.84% | 2,82,502 | 16.96 | 17,281 | 614.43 | 10.61 | 618.41 | 610.78 | 610.65 | 607.83 | |
| 1,244.20 | 17.40 | 1.42% | 4,30,151 | 74.26 | 16,507 | 1,193.42 | 6.29 | 1,229.21 | 1,228.55 | 1,244.20 | 1,084.89 | |
| 476.60 | 4.35 | 0.92% | 1,26,161 | 88.94 | 15,099 | 460.70 | 57.94 | 485.67 | 474.31 | 476.60 | 455.67 | |
| 127.45 | -2.83 | -2.17% | 73,80,870 | 18.12 | 12,063 | 124.84 | 19.04 | 129.81 | 127.21 | 127.45 | 113.82 | |
| 517.20 | -14.35 | -2.70% | 4,34,967 | 160.35 | 11,189 | 507.18 | 42.43 | 528.20 | 517.45 | 517.20 | 393.45 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 329.66 | 18.90 | 330.97 | 329.93 | 345.55 | 299.33 | |
| 161.34 | 0.13 | 0.08% | 8,59,946 | 24.26 | 7,400 | 159.36 | 2.19 | 159.02 | 158.68 | 161.34 | 148.07 | |
| 474.35 | -1.85 | -0.39% | 1,40,562 | 35.75 | 6,507 | 469.78 | 6.51 | 480.04 | 474.78 | 474.35 | 441.35 | |
| 471.55 | 3.20 | 0.68% | 55,988 | 510.65 | 5,388 | 469.12 | 0.15 | 464.98 | 463.89 | 471.55 | 445.35 | |
| 697.30 | 20.15 | 2.98% | 1,76,635 | 60.83 | 4,830 | 706.05 | 0.98 | 666.55 | 666.13 | 697.30 | 449.56 | |
| 6,382.90 | 23.50 | 0.37% | 13,183 | 29.48 | 4,588 | 6,246.30 | 0.58 | 6,291.93 | 6,284.02 | 6,382.90 | 5,014.60 | |
| 1,624.55 | 12.65 | 0.78% | 35,750 | 39.34 | 3,967 | 1,619.80 | 0.00 | 1,599.05 | 1,594.98 | 1,624.55 | 1,025.56 | |
| 244.75 | -1.81 | -0.73% | 1,42,237 | 28.42 | 3,954 | 245.59 | 2.59 | 240.28 | 239.81 | 244.75 | 224.59 | |
| 4,239.40 | -11.30 | -0.27% | 5,969 | 45.82 | 3,246 | 4,141.24 | 0.97 | 4,285.97 | 4,213.72 | 4,239.40 | 3,872.04 | |