Ray28
by @vashishthx8a1bd18
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Close Price EMA (100)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,780.42 | 6.47 | 3,734.06 | 3,728.90 | 3,804.00 | 3,757.61 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,275.66 | 3,273.92 | 3,334.00 | 3,282.76 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,301.70 | 20.79 | 5,289.87 | 5,283.60 | 5,367.00 | 5,337.80 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 354.97 | 11.21 | 347.62 | 346.12 | 357.45 | 323.40 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,787.82 | 1,787.69 | 1,826.00 | 1,677.13 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 80.95 | 5.81 | 79.07 | 79.03 | 80.50 | 80.38 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 1,438.00 | 16.77 | 1,379.64 | 1,378.33 | 1,406.10 | 1,307.09 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 936.07 | 932.68 | 955.35 | 624.61 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 861.76 | 2.58 | 839.44 | 835.86 | 855.75 | 834.04 | |
| 4,341.50 | -63.80 | -1.45% | 1,56,006 | 80.72 | 47,691 | 4,407.62 | 4.41 | 4,242.60 | 4,238.74 | 4,341.50 | 4,260.16 | |
| 539.30 | -7.30 | -1.34% | 2,24,276 | 22.21 | 45,799 | 547.11 | 14.28 | 526.93 | 526.38 | 539.30 | 533.50 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,560.12 | 19.65 | 1,507.29 | 1,505.16 | 1,541.20 | 1,363.99 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,240.62 | 1,239.58 | 1,275.40 | 1,222.11 | |
| 1,776.40 | 28.90 | 1.65% | 1,49,999 | 39.32 | 30,478 | 1,777.50 | 8.00 | 1,754.00 | 1,749.80 | 1,776.40 | 1,745.57 | |
| 2,518.20 | -0.40 | -0.02% | 3,77,828 | 46.93 | 28,482 | 2,509.62 | 10.67 | 2,469.43 | 2,461.97 | 2,518.20 | 2,364.90 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | 21,512.00 | 21.08 | 20,997.01 | 20,958.60 | 21,505.00 | 20,217.87 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 233.35 | 232.52 | 239.17 | 177.97 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 794.76 | 5.62 | 759.00 | 758.96 | 779.35 | 744.85 | |
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 37.48 | 20,830 | 4,657.10 | 8.40 | 4,372.38 | 4,369.15 | 4,490.50 | 4,168.21 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.33 | 1,076.24 | 1,076.90 | 624.30 | |
| 270.30 | -7.40 | -2.66% | 21,64,459 | 29.62 | 17,286 | 277.47 | 13.08 | 264.26 | 263.86 | 270.30 | 266.12 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 453.15 | 6.50 | 439.08 | 437.52 | 451.30 | 444.82 | |
| 1,374.20 | -5.10 | -0.37% | 1,12,499 | 28.08 | 16,871 | 1,364.28 | 5.54 | 1,343.50 | 1,336.75 | 1,374.20 | 1,242.72 | |
| 2,280.20 | -16.50 | -0.72% | 3,21,345 | 114.84 | 15,251 | 2,303.52 | 7.81 | 2,210.86 | 2,208.91 | 2,280.20 | 1,899.64 | |
| 3,432.80 | -61.70 | -1.77% | 1,34,911 | 128.62 | 15,163 | 3,481.12 | 4.27 | 3,360.56 | 3,321.04 | 3,432.80 | 2,701.26 | |