Ray28
by @vashishthx8a1bd18
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Close Price EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,237.40 | -8.00 | -0.64% | 14,03,822 | 11.94 | 3,02,600 | 1,234.90 | 25.38 | 1,226.94 | 1,226.22 | 1,237.40 | 1,236.42 | |
| 4,511.30 | 4.50 | 0.10% | 5,69,353 | 33.06 | 3,01,704 | 4,432.40 | 9.34 | 4,477.18 | 4,475.77 | 4,511.30 | 4,326.47 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | 9,245.20 | 18.21 | 9,235.87 | 9,232.32 | 9,306.50 | 8,759.12 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 199.20 | 6.89 | 205.85 | 205.50 | 208.18 | 188.13 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 161.53 | 9.37 | 167.82 | 167.38 | 170.39 | 169.37 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,121.06 | 14.15 | 2,128.94 | 2,126.23 | 2,145.60 | 1,882.78 | |
| 553.65 | 0.20 | 0.04% | 23,04,774 | 36.72 | 1,01,511 | 544.34 | 11.31 | 548.88 | 548.79 | 553.65 | 540.72 | |
| 1,925.20 | 0.40 | 0.02% | 4,63,195 | 27.91 | 70,001 | 1,899.94 | 15.42 | 1,902.91 | 1,899.89 | 1,925.20 | 1,679.69 | |
| 410.95 | -7.55 | -1.80% | 75,04,643 | 185.15 | 66,611 | 407.39 | 0.00 | 404.66 | 404.48 | 410.95 | 398.42 | |
| 145.59 | 0.69 | 0.48% | 97,95,111 | 6.40 | 66,282 | 141.31 | 6.87 | 143.76 | 143.60 | 145.59 | 144.73 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,069.62 | 26.17 | 2,139.98 | 2,134.89 | 2,162.60 | 1,818.62 | |
| 4,134.70 | 49.70 | 1.22% | 51,065 | 52.59 | 64,627 | 4,095.48 | 4.25 | 4,110.93 | 4,107.70 | 4,134.70 | 4,066.42 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,495.08 | 24.66 | 1,517.94 | 1,517.73 | 1,540.90 | 1,414.41 | |
| 1,118.00 | -11.00 | -0.97% | 22,39,860 | 37.77 | 45,445 | 1,117.80 | 63.33 | 1,102.53 | 1,102.12 | 1,118.00 | 1,091.79 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,289.44 | 18.45 | 1,331.52 | 1,329.17 | 1,349.50 | 1,336.85 | |
| 599.75 | -3.50 | -0.58% | 7,19,531 | 63.76 | 35,291 | 596.04 | 15.05 | 605.01 | 600.37 | 599.75 | 521.14 | |
| 566.20 | 15.95 | 2.90% | 8,88,478 | 24.16 | 34,596 | 543.79 | 4.20 | 574.14 | 564.75 | 566.20 | 530.59 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 33.95 | 33,940 | 1,147.80 | 5.75 | 1,146.02 | 1,145.07 | 1,173.70 | 1,031.81 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 968.56 | 2.97 | 1,011.46 | 1,009.45 | 1,029.35 | 909.69 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,237.24 | 9.11 | 2,323.00 | 2,312.89 | 2,374.80 | 1,893.84 | |
| 378.80 | 1.80 | 0.48% | 13,74,154 | 53.53 | 26,776 | 371.20 | 3.93 | 383.37 | 375.67 | 378.80 | 308.94 | |
| 4,400.00 | 95.00 | 2.21% | 9,62,104 | 119.08 | 25,054 | 4,278.74 | 9.29 | 4,317.47 | 4,290.89 | 4,400.00 | 4,029.67 | |
| 1,438.20 | 6.80 | 0.48% | 3,19,770 | 95.93 | 23,785 | 1,408.54 | 7.54 | 1,423.69 | 1,423.51 | 1,438.20 | 1,060.00 | |
| 386.50 | 5.55 | 1.46% | 88,067 | 1,411.30 | 23,490 | 380.89 | 0.04 | 380.66 | 379.57 | 386.50 | 382.35 | |
| 897.65 | 7.80 | 0.88% | 11,73,159 | 37.05 | 22,243 | 878.53 | 17.50 | 907.36 | 891.74 | 897.65 | 718.96 | |