Ray28
by @vashishthx8a1bd18
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Close Price EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 209.31 | 11.74 | 208.92 | 208.54 | 212.90 | 155.58 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,589.82 | 13.25 | 1,563.26 | 1,560.05 | 1,585.10 | 1,461.12 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,031.12 | 56.13 | 988.36 | 986.02 | 1,011.30 | 954.30 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,361.68 | 1,358.51 | 1,411.95 | 1,027.89 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,318.30 | 20.29 | 6,424.70 | 6,328.90 | 6,361.50 | 6,225.63 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.26 | 19.51 | 483.86 | 482.28 | 490.45 | 450.60 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,187.48 | 20.78 | 5,170.71 | 5,158.99 | 5,232.00 | 4,551.06 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 30,758.00 | 11.68 | 31,748.37 | 31,629.35 | 32,200.00 | 23,427.39 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 434.20 | 10.04 | 429.76 | 428.72 | 435.00 | 390.04 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 919.91 | 5.82 | 899.44 | 899.27 | 909.90 | 876.61 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,037.70 | 18.21 | 7,944.77 | 7,911.40 | 8,033.00 | 7,524.39 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,754.36 | 24.45 | 2,699.16 | 2,698.68 | 2,735.00 | 2,593.62 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 60.17 | 1,07,103 | 1,588.08 | 2.73 | 1,549.78 | 1,545.21 | 1,577.90 | 1,537.27 | |
| 2,296.10 | -45.30 | -1.93% | 12,99,351 | 22.91 | 1,04,942 | 2,317.12 | 21.71 | 2,262.70 | 2,262.34 | 2,296.10 | 2,218.31 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,040.13 | 37.26 | 1,050.09 | 1,048.88 | 1,065.65 | 942.32 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,376.10 | 8.04 | 8,849.10 | 8,795.03 | 8,949.00 | 7,484.15 | |
| 53.91 | 0.18 | 0.34% | 10,31,28,445 | 22.68 | 73,936 | 53.56 | 23.85 | 53.10 | 53.04 | 53.91 | 48.01 | |
| 397.90 | -0.90 | -0.23% | 3,86,889 | 7.26 | 69,808 | 397.82 | 2.06 | 395.51 | 395.33 | 397.90 | 380.40 | |
| 626.85 | 5.15 | 0.83% | 25,86,116 | 106.47 | 68,942 | 622.53 | 12.75 | 614.24 | 613.57 | 626.85 | 562.17 | |
| 77.90 | 0.59 | 0.76% | 2,62,74,501 | 8.48 | 59,917 | 78.14 | 5.55 | 76.69 | 76.39 | 77.90 | 65.82 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 277.23 | 6.92 | 275.99 | 275.90 | 279.03 | 266.94 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 2,967.64 | 21.42 | 2,908.24 | 2,895.87 | 2,968.70 | 2,673.29 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,301.84 | 4.28 | 3,323.60 | 3,320.43 | 3,383.30 | 3,356.67 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 696.18 | 695.82 | 705.25 | 640.89 | |
| 930.60 | 3.60 | 0.39% | 2,62,362 | 37.55 | 31,809 | 924.91 | 6.63 | 922.24 | 921.76 | 930.60 | 915.17 | |