Ray28
by @vashishthx8a1bd18
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Close Price EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,412.24 | 49.82 | 1,412.93 | 1,412.84 | 1,420.00 | 1,373.97 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 400.28 | 400.17 | 402.80 | 390.90 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3,200.30 | 2.95 | 3,247.64 | 3,245.16 | 3,269.70 | 3,139.10 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 638.36 | 12.76 | 651.86 | 651.33 | 661.40 | 536.20 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 331.90 | 11.21 | 333.34 | 333.26 | 335.70 | 307.61 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 85.58 | 36.10 | 86.07 | 86.06 | 86.75 | 78.45 | |
| 1,462.00 | 12.40 | 0.86% | 15,60,133 | -110.54 | 56,012 | 1,460.16 | 16.77 | 1,448.17 | 1,444.85 | 1,462.00 | 1,122.79 | |
| 459.60 | -4.50 | -0.97% | 24,10,717 | 42.11 | 39,066 | 464.83 | 10.63 | 463.58 | 457.91 | 459.60 | 408.16 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 20,020.40 | 3.95 | 20,301.07 | 20,163.50 | 20,629.00 | 17,826.21 | |
| 1,534.80 | 27.30 | 1.81% | 13,78,044 | 85.71 | 23,978 | 1,544.66 | 26.18 | 1,512.56 | 1,511.63 | 1,534.80 | 1,165.44 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 935.27 | 6.29 | 970.77 | 969.47 | 988.80 | 792.02 | |
| 276.05 | 3.80 | 1.40% | 10,35,119 | 28.63 | 19,240 | 270.59 | 8.38 | 274.69 | 274.61 | 276.05 | 265.03 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 531.27 | 7.87 | 554.51 | 554.43 | 561.70 | 468.26 | |
| 1,266.90 | 46.80 | 3.84% | 98,595 | 90.38 | 14,839 | 1,243.08 | 11.21 | 1,248.85 | 1,244.75 | 1,266.90 | 1,175.23 | |
| 3,253.10 | -8.30 | -0.25% | 77,364 | 120.50 | 14,366 | 3,244.42 | 4.27 | 3,294.79 | 3,251.95 | 3,253.10 | 2,388.97 | |
| 878.55 | 8.85 | 1.02% | 2,75,505 | 9.54 | 13,912 | 855.58 | 6.73 | 890.56 | 881.20 | 878.55 | 759.67 | |
| 544.15 | -3.20 | -0.58% | 4,03,295 | 27.04 | 13,222 | 542.57 | 7.95 | 551.90 | 542.21 | 544.15 | 451.78 | |
| 1,499.60 | -2.40 | -0.16% | 23,39,025 | 126.27 | 12,085 | 1,482.76 | 8.29 | 1,530.00 | 1,496.80 | 1,499.60 | 1,098.42 | |
| 271.29 | -2.63 | -0.96% | 6,64,959 | 15.14 | 11,170 | 271.38 | 4.14 | 273.61 | 271.28 | 271.29 | 262.23 | |
| 65.38 | -0.89 | -1.34% | 40,97,044 | 22.25 | 9,807 | 64.23 | 0.16 | 66.06 | 65.20 | 65.38 | 64.47 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 9.78 | 12.15 | 9.96 | 9.95 | 10.22 | 9.53 | |
| 379.80 | 2.60 | 0.69% | 82,150 | 24.18 | 8,103 | 380.30 | 7.38 | 375.14 | 375.13 | 379.80 | 364.31 | |
| 591.65 | -1.00 | -0.17% | 87,636 | 42.64 | 8,103 | 591.22 | 7.85 | 602.66 | 587.20 | 591.65 | 588.83 | |
| 494.85 | -5.00 | -1.00% | 92,566 | 674.19 | 8,090 | 487.41 | 25.85 | 501.31 | 493.65 | 494.85 | 423.30 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 769.37 | 8.67 | 787.32 | 781.96 | 802.60 | 718.35 | |