Ray28
by @vashishthx8a1bd18
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Close Price EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 220.95 | 220.33 | 224.49 | 170.82 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,745.42 | 13.25 | 1,750.20 | 1,747.67 | 1,773.40 | 1,519.82 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 394.91 | 16.55 | 392.93 | 392.80 | 396.30 | 372.52 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,658.59 | 2,654.45 | 2,712.90 | 2,217.09 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 1,391.71 | 1,388.56 | 1,414.90 | 1,056.80 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 499.53 | 498.60 | 505.15 | 463.53 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,081.00 | 6.60 | 16,449.29 | 16,434.34 | 16,665.00 | 14,219.35 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,395.90 | 16.18 | 4,369.94 | 4,360.21 | 4,403.90 | 4,112.20 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 449.60 | 19.64 | 445.44 | 444.80 | 451.45 | 418.53 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,275.70 | 20.78 | 5,311.13 | 5,309.82 | 5,367.00 | 4,719.32 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 402.94 | 7.23 | 405.67 | 403.89 | 413.15 | 296.93 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,055.00 | 18.21 | 9,123.14 | 9,100.50 | 9,217.50 | 7,780.54 | |
| 189.91 | 1.50 | 0.80% | 6,69,69,929 | 56.76 | 1,19,142 | 191.90 | 2.51 | 186.74 | 186.26 | 189.91 | 177.87 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 2,715.58 | 24.45 | 2,657.92 | 2,656.62 | 2,691.60 | 2,630.82 | |
| 2,522.80 | 4.30 | 0.17% | 11,45,096 | 39.40 | 1,01,765 | 2,541.64 | 1.73 | 2,484.76 | 2,480.34 | 2,522.80 | 2,518.75 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 268.51 | 12.40 | 269.83 | 269.20 | 273.00 | 256.27 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | 9,085.70 | 8.04 | 8,789.42 | 8,756.78 | 8,904.50 | 7,922.70 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 402.75 | 22.28 | 411.83 | 410.80 | 416.45 | 368.21 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,160.94 | 49.40 | 1,126.33 | 1,125.07 | 1,144.60 | 1,140.44 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 101.75 | 67,374 | 612.79 | 12.75 | 603.72 | 601.83 | 612.60 | 578.21 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,317.80 | 20.34 | 2,316.17 | 2,316.07 | 2,340.60 | 2,140.44 | |
| 7,413.50 | 39.00 | 0.53% | 21,223 | 106.53 | 63,225 | 7,558.50 | 2.05 | 7,509.69 | 7,376.92 | 7,413.50 | 6,858.77 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,992 | 23.46 | 59,544 | 1,644.14 | 15.42 | 1,621.13 | 1,618.30 | 1,637.60 | 1,608.86 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,056.18 | 27.27 | 5,068.26 | 5,049.86 | 5,144.70 | 4,530.08 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 1,626.57 | 1,617.88 | 1,656.10 | 1,588.05 | |