Raju Intraday Stocks
by @rajux92a4e75
0
Modify
Intraday Stocks
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 73.74 | - | 71.05 | 71.58 | 81.80 | 71.05 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 492.53 | - | 473.00 | 493.69 | 494.20 | 473.00 | |
| 35.13 | 0.17 | 0.49% | 1,30,704 | - | - | 37.29 | - | 33.25 | 34.95 | 35.13 | 33.25 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 81.87 | - | 90.03 | 90.00 | 90.03 | 90.03 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 347.93 | - | 345.00 | 347.45 | 352.00 | 345.00 | |
| 44.39 | 1.12 | 2.59% | 2,722 | - | - | 44.78 | - | 42.51 | 44.34 | 44.39 | 42.51 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 125.86 | - | 136.00 | 136.25 | 136.30 | 136.00 | |
| 16.05 | 0.70 | 4.56% | 6,000 | - | - | 15.47 | - | 15.70 | 16.03 | 16.05 | 15.70 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 142.01 | - | 144.60 | 145.96 | 146.00 | 144.60 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 65.48 | - | 66.90 | 66.83 | 66.90 | 66.90 | |
| 34.10 | 1.60 | 4.92% | 20,400 | - | - | 32.80 | - | 33.25 | 34.09 | 34.10 | 33.25 | |
| 67.00 | 0.50 | 0.75% | 800 | - | - | 67.42 | - | 67.00 | 66.99 | 67.00 | 67.00 | |
| 28.85 | 1.35 | 4.91% | 19,500 | - | - | 27.62 | - | 28.75 | 28.81 | 28.85 | 28.75 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 83.52 | - | 86.00 | 88.00 | 89.35 | 86.00 | |
| 42.60 | 0.00 | 0.00% | 6,000 | - | - | 43.04 | - | 40.50 | 41.72 | 42.60 | 40.50 | |
| 78.55 | 3.55 | 4.73% | 22,000 | - | - | 77.50 | - | 75.00 | 78.03 | 78.55 | 75.00 | |
| 37.90 | 0.25 | 0.66% | 14,000 | - | - | 37.64 | - | 37.10 | 37.80 | 37.90 | 37.10 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | 91.50 | - | 91.35 | 91.34 | 91.35 | 91.35 | |
| 123.50 | -2.00 | -1.59% | 1,200 | - | - | 127.91 | - | 123.50 | 123.74 | 125.50 | 123.50 | |
| 108.95 | 0.00 | 0.00% | 300 | - | - | 108.02 | - | 108.95 | 108.95 | 108.95 | 108.95 | |
| 68.10 | -2.90 | -4.08% | 3,200 | - | - | 70.53 | - | 67.50 | 67.74 | 71.00 | 67.50 | |
| 23.47 | 0.34 | 1.47% | 2,22,719 | - | - | 23.15 | - | 23.02 | 23.42 | 23.47 | 23.02 | |
| 70.45 | 0.75 | 1.08% | 3,100 | - | - | 70.62 | - | 68.50 | 69.39 | 69.70 | 68.50 | |
| 104.90 | 3.90 | 3.86% | 1,600 | - | - | 103.36 | - | 103.00 | 104.47 | 104.90 | 103.00 | |
| 41.39 | 0.81 | 2.00% | 2,748 | - | - | 39.80 | - | 41.39 | 41.39 | 41.39 | 41.39 | |