Raj SELL OPEN HIGH
by @rajkumarx5e23d47
0
Modify
Open Price High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,737.10 | -3.38% | 54,729.00 | 16.55 | 17,70,082 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,390.00 | 7,390.00 | -2.19% | 20,175.20 | 26.98 | 2,62,636 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,175.00 | 5,175.00 | -4.61% | 8,563.00 | 0.00 | 33,845 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,387.30 | 2,387.30 | -7.62% | 19,835.70 | 25.44 | 2,86,637 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,739.00 | 2,739.00 | -4.85% | 4,742.60 | 7.98 | 42,293 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 340.00 | 340.00 | -4.13% | 9,695.50 | 8.47 | 73,307 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | 664.75 | -0.39% | 5,292.60 | 5.25 | 8,30,857 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 160.00 | 160.00 | -8.02% | 17,375.50 | 11.08 | 16,55,858 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 576.85 | 576.85 | -4.83% | 5,088.60 | 8.73 | 1,07,175 | |
| 1,778.20 | -44.40 | -2.44% | 1,68,734 | 45.64 | 11,065 | 1,819.90 | 1,819.90 | -7.63% | 3,037.00 | 19.58 | 1,06,478 | |
| 4,021.50 | -56.30 | -1.38% | 13,797 | 23.70 | 9,262 | 4,074.00 | 4,074.00 | -3.62% | 2,029.70 | 5.57 | 7,915 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | 2,311.30 | 2,311.30 | -3.04% | 5,279.30 | 6.55 | 31,486 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | 353.75 | 353.75 | -1.94% | 1,229.40 | 16.82 | 1,70,676 | |
| 6,014.00 | 14.50 | 0.24% | 6,934 | 30.61 | 5,804 | 6,060.00 | 6,060.00 | -4.36% | 575.40 | 7.24 | 4,492 | |
| 349.90 | -2.80 | -0.79% | 55,449 | 26.92 | 4,947 | 352.70 | 352.70 | -2.85% | 12,627.50 | 3.23 | 41,945 | |
| 3,600.50 | 0.00 | 0.00% | 83 | 37.03 | 4,515 | 3,609.60 | 3,609.60 | -0.49% | 1,819.20 | 0.28 | 50 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 925.00 | 925.00 | -8.01% | 201.00 | 0.11 | 33,893 | |
| 274.80 | -6.25 | -2.22% | 1,61,790 | 42.63 | 3,873 | 283.70 | 283.70 | -14.55% | 348.40 | 1.20 | 94,807 | |
| 1,877.45 | -85.20 | -4.34% | 46,350 | 25.16 | 3,815 | 1,999.95 | 1,999.95 | -15.14% | 998.10 | 0.00 | 30,750 | |
| 2,069.20 | -4.10 | -0.20% | 1,78,000 | 27.29 | 3,470 | 2,145.90 | 2,145.90 | -5.16% | 1,474.50 | 7.22 | 1,27,420 | |
| 471.75 | -1.70 | -0.36% | 15,465 | 8.86 | 3,407 | 477.00 | 477.00 | -3.35% | 15,199.30 | 7.74 | 9,618 | |
| 306.30 | -10.70 | -3.38% | 88,363 | 11.90 | 2,660 | 317.00 | 317.00 | -3.89% | 1,674.20 | 1.26 | 36,230 | |
| 161.03 | -3.61 | -2.19% | 6,69,853 | 46.38 | 2,527 | 166.00 | 166.00 | -5.55% | 823.30 | 4.20 | 4,92,064 | |
| 358.55 | -2.25 | -0.62% | 13,400 | 17.80 | 2,458 | 362.00 | 362.00 | -5.47% | 3,859.70 | 0.83 | 7,318 | |
| 755.45 | -50.30 | -6.24% | 2,02,453 | 19.12 | 2,417 | 800.10 | 800.10 | -19.02% | 2,431.20 | 0.41 | 73,578 | |