Raj SELL OPEN HIGH
by @rajkumarx5e23d47
0
Modify
Open Price High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 252.00 | 252.00 | 2.05% | 6,62,247.00 | 7.97 | 1,24,53,319 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,894 | 33.10 | 2,97,097 | 4,510.10 | 4,510.10 | 0.04% | 33,088.80 | 9.34 | 5,69,353 | |
| 1,192.70 | -22.60 | -1.86% | 5,27,315 | 50.82 | 76,187 | 1,215.00 | 1,215.00 | -1.23% | 2,933.10 | 7.34 | 4,18,959 | |
| 1,137.00 | -15.30 | -1.33% | 9,80,807 | 51.80 | 65,668 | 1,152.30 | 1,152.30 | -0.09% | 19,692.00 | 8.96 | 5,26,048 | |
| 39.61 | -0.35 | -0.88% | 1,70,17,512 | 43.15 | 26,268 | 40.20 | 40.20 | -3.48% | 11,428.70 | 9.74 | 85,80,443 | |
| 6,072.00 | -192.00 | -3.07% | 63,671 | 26.73 | 17,877 | 6,279.00 | 6,279.00 | -6.01% | 0.00 | 7.50 | 33,877 | |
| 869.40 | -29.35 | -3.27% | 5,07,553 | 73.42 | 15,440 | 904.00 | 904.00 | -12.29% | 6,321.85 | 3.26 | 2,66,173 | |
| 2,295.00 | -64.50 | -2.73% | 67,545 | 59.78 | 13,928 | 2,369.00 | 2,369.00 | -1.54% | 2,326.37 | 7.61 | 34,730 | |
| 292.70 | -6.30 | -2.11% | 3,65,190 | 43.86 | 10,765 | 299.00 | 299.00 | -6.84% | 11,948.40 | 12.19 | 2,44,772 | |
| 114.86 | -2.88 | -2.45% | 21,52,404 | 32.31 | 9,100 | 117.05 | 117.05 | -4.36% | 1,444.50 | 19.45 | 17,26,719 | |
| 906.45 | -4.70 | -0.52% | 1,89,371 | 12.06 | 8,178 | 915.00 | 915.00 | -1.57% | 5,267.59 | 3.11 | 87,610 | |
| 758.05 | -13.95 | -1.81% | 2,66,031 | 35.74 | 8,057 | 766.50 | 766.50 | -4.37% | 956.55 | 13.39 | 2,00,594 | |
| 247.83 | -11.59 | -4.47% | 19,42,047 | 5.41 | 8,042 | 259.35 | 259.35 | -5.30% | 39.15 | 2.47 | 15,16,048 | |
| 925.80 | -8.60 | -0.92% | 57,162 | 15.62 | 7,105 | 941.90 | 941.90 | -0.71% | 4,965.00 | 3.04 | 20,366 | |
| 431.30 | -13.75 | -3.09% | 1,05,689 | 463.85 | 7,051 | 446.00 | 446.00 | -9.49% | 199.45 | 25.88 | 49,994 | |
| 2,218.50 | -18.30 | -0.82% | 23,590 | 23.02 | 5,839 | 2,236.80 | 2,236.80 | -1.10% | 2,836.40 | 6.87 | 14,955 | |
| 111.96 | -0.61 | -0.54% | 1,13,183 | 187.42 | 5,636 | 112.80 | 112.80 | -3.06% | 7,326.00 | 3.55 | 87,857 | |
| 215.63 | -27.39 | -11.27% | 38,94,769 | 1,218.25 | 5,051 | 241.54 | 241.54 | -3.57% | 1,587.30 | 0.05 | 26,03,406 | |
| 266.85 | -6.75 | -2.47% | 11,56,883 | 14.87 | 4,393 | 273.35 | 273.35 | -1.08% | 2,487.18 | 22.70 | 8,18,212 | |
| 70.63 | -1.94 | -2.67% | 28,32,739 | -20.74 | 4,117 | 72.50 | 72.50 | -5.30% | 2,822.64 | 8.20 | 23,57,350 | |
| 2,264.30 | -53.40 | -2.30% | 27,196 | 22.29 | 3,982 | 2,315.20 | 2,315.20 | -0.91% | 3,438.03 | 0.95 | 18,804 | |
| 620.00 | -47.10 | -7.06% | 4,61,826 | 20.23 | 3,732 | 665.80 | 665.80 | -9.81% | 4,852.09 | 0.76 | 1,49,530 | |
| 2,192.90 | -40.50 | -1.81% | 2,07,006 | 42.51 | 3,685 | 2,249.00 | 2,249.00 | -8.74% | 430.22 | 0.30 | 1,63,388 | |
| 78.57 | -1.32 | -1.65% | 2,94,316 | 22.03 | 3,562 | 80.33 | 80.33 | -2.41% | 1,190.20 | 0.42 | 2,07,885 | |
| 195.98 | -3.33 | -1.67% | 2,26,203 | -11.24 | 3,099 | 200.23 | 200.23 | -5.46% | 4,223.79 | 12.48 | 1,66,556 | |