Raj SELL OPEN HIGH
by @rajkumarx5e23d47
0
Modify
Open Price High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,403.10 | -128.00 | -3.62% | 24,85,470 | 16.37 | 1,36,624 | 3,523.90 | 3,523.90 | -5.06% | 20,324.50 | 12.30 | 6,03,907 | |
| 412.75 | 2.80 | 0.68% | 3,11,990 | 33.97 | 13,784 | 417.05 | 417.05 | -1.90% | 1,527.29 | 8.62 | 1,35,077 | |
| 641.55 | 98.20 | 18.07% | 24,98,093 | 65.04 | 7,006 | 652.00 | 652.00 | 11.90% | 3,570.10 | 4.15 | 1,12,883 | |
| 148.47 | -4.08 | -2.67% | 5,16,252 | 15.87 | 3,284 | 154.00 | 154.00 | -6.25% | 1,149.70 | 44.29 | 3,31,111 | |
| 2,224.20 | 40.40 | 1.85% | 4,126 | 30.17 | 2,256 | 2,380.40 | 2,380.40 | -3.89% | 836.50 | 1.05 | 2,067 | |
| 851.20 | 16.65 | 2.00% | 1,600 | 64.25 | 1,085 | 851.20 | 851.20 | 12.59% | 80.28 | 0.09 | 1,200 | |
| 975.75 | -90.00 | -8.44% | 14,306 | 21.11 | 914 | 1,057.00 | 1,057.00 | -9.45% | 1,078.60 | 0.92 | 12,032 | |
| 276.00 | -8.00 | -2.82% | 4,800 | 24.17 | 692 | 284.00 | 284.00 | -6.44% | 923.40 | 0.00 | 2,400 | |
| 3.20 | -0.06 | -1.84% | 7,79,119 | -0.33 | 505 | 3.20 | 3.20 | -10.61% | 879.10 | 0.02 | 5,71,107 | |
| 185.30 | -9.75 | -5.00% | 26,400 | 25.01 | 458 | 195.05 | 195.05 | 3.81% | 290.30 | 0.00 | 21,600 | |
| 310.00 | 14.30 | 4.84% | 543 | 11.38 | 274 | 318.95 | 318.95 | -0.94% | 507.40 | 0.00 | 258 | |
| 97.41 | -1.90 | -1.91% | 2,823 | -1.81 | 266 | 101.90 | 101.90 | -4.89% | 693.50 | 0.00 | 1,834 | |
| 124.40 | -0.72 | -0.58% | 22,892 | 22.25 | 236 | 125.86 | 125.86 | -4.97% | 998.30 | 0.31 | 9,485 | |
| 86.55 | 7.85 | 9.97% | 1,13,000 | 8.59 | 196 | 86.55 | 86.55 | 6.26% | 394.70 | 0.19 | 16,000 | |
| 101.95 | -1.05 | -1.02% | 8,000 | 0.00 | 192 | 103.00 | 103.00 | -9.58% | 52.20 | 1.98 | 4,000 | |
| 47.25 | -0.75 | -1.56% | 48,121 | 6.60 | 139 | 48.83 | 48.83 | -10.09% | 83.40 | 0.17 | 21,148 | |
| 361.00 | 0.70 | 0.19% | 7 | 14.37 | 112 | 361.00 | 361.00 | -8.25% | 280.40 | 0.00 | 1 | |
| 75.30 | -8.35 | -9.98% | 34,000 | 8.99 | 98 | 79.40 | 79.40 | -14.09% | 135.30 | 0.00 | 21,000 | |
| 39.55 | -1.05 | -2.59% | 4,800 | 6.49 | 77 | 39.55 | 39.55 | -0.25% | 154.40 | 1.04 | 3,200 | |
| 42.50 | -1.40 | -3.19% | 14,000 | 13.43 | 73 | 42.50 | 42.50 | -5.56% | 201.60 | 0.00 | 4,000 | |
| 122.90 | -6.45 | -4.99% | 1,500 | 9.94 | 72 | 122.90 | 122.90 | -18.01% | 321.60 | 0.00 | 1,000 | |
| 11.78 | 0.08 | 0.68% | 17,357 | 6.43 | 67 | 11.97 | 11.97 | -2.00% | 1,284.10 | 0.00 | 9,504 | |
| 67.00 | 2.21 | 3.41% | 1,765 | -33.26 | 67 | 67.80 | 67.80 | 1.06% | 147.20 | 0.00 | 853 | |
| 45.05 | -2.15 | -4.56% | 65 | 26.22 | 59 | 45.15 | 45.15 | -3.94% | 5.20 | 0.00 | 32 | |
| 22.75 | -1.19 | -4.97% | 39,477 | 5.26 | 54 | 22.75 | 22.75 | -0.70% | 19.66 | 0.00 | 24,280 | |