Raj SELL OPEN HIGH
by @rajkumarx5e23d47
0
Modify
Open Price High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.45 | -4.40 | -1.76% | 1,86,42,250 | -16.60 | 67,752 | 250.05 | 250.05 | -5.47% | 23,053.00 | 14.59 | 57,96,026 | |
| 412.85 | -1.75 | -0.42% | 17,57,056 | 24.88 | 44,922 | 417.70 | 417.70 | -2.98% | 40,169.60 | 9.20 | 13,07,563 | |
| 439.60 | -3.15 | -0.71% | 35,041 | 460.21 | 7,185 | 447.60 | 447.60 | -3.73% | 199.45 | 25.88 | 28,216 | |
| 2,220.00 | -56.90 | -2.50% | 53,047 | 23.44 | 5,843 | 2,265.50 | 2,265.50 | -5.71% | 2,792.14 | 6.87 | 25,675 | |
| 5,000.00 | 0.00 | 0.00% | 91 | 14,717.70 | 3,138 | 5,000.00 | 5,000.00 | -2.32% | 269.34 | 0.00 | 19 | |
| 102.12 | -5.37 | -5.00% | 2,89,385 | 28.41 | 3,015 | 102.12 | 102.12 | 21.23% | 7,78,716.00 | 14.25 | 1,91,562 | |
| 7.64 | -0.21 | -2.68% | 1,69,84,929 | -65.33 | 2,779 | 7.88 | 7.88 | -8.28% | 535.70 | 6.17 | 1,05,83,528 | |
| 13.40 | -0.08 | -0.59% | 69,059 | 189.57 | 1,518 | 13.88 | 13.88 | 4.04% | 1,256.95 | 0.00 | 22,997 | |
| 22.88 | 0.44 | 1.96% | 11,840 | 35.39 | 1,272 | 22.88 | 22.88 | 12.10% | 1,179.72 | 0.00 | 8,826 | |
| 1,820.00 | 0.40 | 0.02% | 490 | -470.18 | 1,086 | 1,878.00 | 1,878.00 | -0.45% | 14.60 | 3.10 | 92 | |
| 25.50 | 0.02 | 0.08% | 60,318 | 32.24 | 997 | 25.90 | 25.90 | 2.41% | 523.49 | 0.03 | 30,776 | |
| 110.84 | -2.26 | -2.00% | 90,017 | 33.65 | 807 | 110.84 | 110.84 | 7.03% | 104.36 | 6.70 | 32,039 | |
| 461.10 | 2.75 | 0.60% | 6,473 | 18.04 | 785 | 474.90 | 474.90 | 3.61% | 2,145.45 | 0.39 | 4,895 | |
| 73.43 | -3.86 | -4.99% | 34,011 | 0.14 | 710 | 77.99 | 77.99 | -8.86% | 83.40 | 3.00 | 21,865 | |
| 70.20 | 1.37 | 1.99% | 42,537 | -43.63 | 611 | 70.20 | 70.20 | 8.67% | 464.90 | 1.49 | 9,462 | |
| 66.84 | -0.79 | -1.17% | 30,188 | 235.38 | 507 | 67.63 | 67.63 | -3.14% | 91.50 | 13.67 | 16,250 | |
| 53.04 | -0.73 | -1.36% | 36,788 | 20.88 | 490 | 54.48 | 54.48 | 0.89% | 106.71 | 0.20 | 25,448 | |
| 562.10 | -14.20 | -2.46% | 7,046 | 19.22 | 481 | 580.00 | 580.00 | 8.37% | 622.57 | 0.00 | 4,939 | |
| 271.00 | 1.05 | 0.39% | 45,922 | 21.18 | 434 | 274.80 | 274.80 | 0.11% | 736.71 | 1.28 | 32,002 | |
| 200.00 | -8.95 | -4.28% | 1,100 | -4.59 | 386 | 211.95 | 211.95 | -3.93% | 228.76 | 0.03 | 276 | |
| 71.50 | -0.20 | -0.28% | 4,196 | 347.38 | 377 | 72.99 | 72.99 | -3.70% | 587.37 | 0.12 | 3,043 | |
| 339.00 | -0.70 | -0.21% | 2,297 | 3.81 | 352 | 340.00 | 340.00 | 0.25% | 35.39 | 0.02 | 1,868 | |
| 25.25 | -0.60 | -2.32% | 43,750 | 36.41 | 292 | 25.85 | 25.85 | -8.84% | 530.89 | 0.00 | 8,750 | |
| 650.00 | -30.00 | -4.41% | 2,625 | 67.00 | 282 | 680.00 | 680.00 | 8.15% | 50.11 | 0.00 | 750 | |
| 122.00 | -5.00 | -3.94% | 10,000 | 0.00 | 276 | 129.00 | 129.00 | -3.97% | 83.86 | 1.10 | 8,000 | |