Raj SELL OPEN HIGH
by @rajkumarx5e23d47
0
Modify
Open Price High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | 115.99 | 115.99 | -11.89% | - | - | 2,35,820 | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 104.60 | 104.60 | 1.32% | - | - | 282 | |
| 51.48 | 0.79 | 1.56% | 41,357 | - | - | 51.85 | 51.85 | -2.94% | - | - | 25,612 | |
| 29.95 | -1.55 | -4.92% | 1,32,000 | - | - | 31.20 | 31.20 | -12.04% | - | - | 87,600 | |
| 118.20 | -4.00 | -3.27% | 1,800 | - | - | 128.00 | 128.00 | -11.79% | - | - | 1,200 | |
| 42.05 | -0.95 | -2.21% | 3,200 | - | - | 42.20 | 42.20 | -3.67% | - | - | 1,600 | |
| 11.85 | -0.60 | -4.82% | 1,08,000 | - | - | 12.25 | 12.25 | -3.66% | - | - | 12,000 | |
| 144.70 | -2.25 | -1.53% | 20,000 | - | - | 147.00 | 147.00 | -2.10% | - | - | 9,000 | |
| 175.00 | 0.00 | 0.00% | 800 | - | - | 185.00 | 185.00 | -5.41% | - | - | 400 | |
| 158.00 | 3.00 | 1.94% | 13,000 | - | - | 161.65 | 161.65 | -1.77% | - | - | 10,500 | |
| 16.25 | -0.35 | -2.11% | 6,000 | - | - | 16.60 | 16.60 | 1.25% | - | - | 1,200 | |
| 48.00 | -1.30 | -2.64% | 4,000 | - | - | 48.45 | 48.45 | -0.62% | - | - | 2,000 | |
| 315.95 | -12.75 | -3.88% | 98,375 | - | - | 326.00 | 326.00 | -12.83% | - | - | 29,875 | |
| 10.00 | -0.20 | -1.96% | 29,580 | - | - | 10.25 | 10.25 | -0.89% | - | - | 23,453 | |
| 4.03 | 0.00 | 0.00% | 30,558 | - | - | 4.17 | 4.17 | -0.49% | - | - | 18,810 | |
| 33.00 | -2.00 | -5.71% | 1,36,04,465 | - | - | 33.50 | 33.50 | -12.65% | - | - | 76,75,859 | |
| 3.47 | -0.08 | -2.25% | 12,42,769 | - | - | 3.61 | 3.61 | 4.52% | - | - | 5,11,046 | |
| 41.39 | 0.81 | 2.00% | 2,748 | - | - | 41.39 | 41.39 | 10.37% | - | - | 324 | |
| 270.10 | -8.75 | -3.14% | 17,511 | - | - | 278.50 | 278.50 | -0.59% | - | - | 12,962 | |
| 48.42 | -0.98 | -1.98% | 18,979 | - | - | 49.80 | 49.80 | -7.45% | - | - | 10,007 | |
| 59.75 | 2.80 | 4.92% | 3,27,600 | - | - | 59.75 | 59.75 | 15.35% | - | - | 15,800 | |
| 40.55 | -2.10 | -4.92% | 30,000 | - | - | 43.50 | 43.50 | -6.03% | - | - | 4,000 | |
| 99.90 | -5.25 | -4.99% | 39,000 | - | - | 104.00 | 104.00 | -9.80% | - | - | 15,600 | |
| 10.80 | -1.10 | -9.24% | 12,000 | - | - | 11.00 | 11.00 | -1.37% | - | - | 3,000 | |
| 232.95 | -13.90 | -5.63% | 15,300 | - | - | 240.25 | 240.25 | -0.45% | - | - | 1,800 | |