Raj SELL OPEN HIGH
by @rajkumarx5e23d47
0
Modify
Open Price High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,809.00 | 13,809.00 | -2.45% | 1,87,673.20 | 12.82 | 1,86,272 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,790.00 | 11,790.00 | 0.33% | 65,087.20 | 9.01 | 1,51,383 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,007.80 | 1,007.80 | -1.86% | 53,479.90 | 29.16 | 8,58,064 | |
| 33.01 | -0.15 | -0.45% | 23,78,867 | 10.73 | 63,566 | 33.39 | 33.39 | -2.13% | 37,742.60 | 0.47 | 11,40,193 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 794.60 | 794.60 | -3.10% | 3,930.80 | 14.44 | 2,25,534 | |
| 1,561.80 | -12.40 | -0.79% | 74,200 | 4.91 | 29,327 | 1,580.00 | 1,580.00 | -1.45% | 39,575.80 | 13.00 | 52,328 | |
| 1,228.00 | -0.40 | -0.03% | 1,38,184 | 42.05 | 25,804 | 1,240.30 | 1,240.30 | -0.08% | 6,368.20 | 11.40 | 95,563 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,534.00 | 1,534.00 | -3.00% | 6,062.50 | 13.48 | 57,712 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 1,760.00 | 1,760.00 | 2.66% | 7,946.90 | 6.25 | 1,27,283 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 473.85 | 473.85 | -8.08% | 3,686.90 | 5.79 | 1,37,921 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | 438.00 | 438.00 | -2.74% | 20,920.50 | 14.92 | 2,83,276 | |
| 3,353.50 | -10.00 | -0.30% | 13,893 | 56.85 | 13,886 | 3,389.20 | 3,389.20 | 0.86% | 1,340.60 | 14.29 | 10,856 | |
| 11,289.00 | -176.00 | -1.54% | 2,616 | 92.84 | 12,530 | 11,537.00 | 11,537.00 | -3.26% | 179.50 | 22.28 | 1,878 | |
| 591.65 | -1.00 | -0.17% | 87,636 | 42.64 | 8,103 | 598.40 | 598.40 | -1.55% | 3,040.90 | 7.85 | 54,789 | |
| 601.35 | -9.65 | -1.58% | 1,65,607 | 56.84 | 7,766 | 617.85 | 617.85 | -2.83% | 2,681.50 | 15.05 | 1,25,863 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | 191.58 | 191.58 | -2.64% | 7,183.26 | 4.77 | 14,22,548 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 181.23 | 181.23 | -26.48% | 337.40 | 0.00 | 6,358 | |
| 721.15 | -9.10 | -1.25% | 6,29,321 | 70.71 | 5,723 | 728.05 | 728.05 | -0.96% | 1,297.70 | 0.25 | 5,16,587 | |
| 295.00 | -9.80 | -3.22% | 9,60,882 | 22.57 | 4,637 | 304.80 | 304.80 | -5.01% | 5,182.80 | 8.60 | 5,30,501 | |
| 1,217.90 | -45.55 | -3.61% | 92,239 | 61.19 | 3,725 | 1,274.30 | 1,274.30 | -0.15% | 352.89 | 1.86 | 67,192 | |
| 2,121.80 | -90.70 | -4.10% | 11,368 | 67.20 | 3,334 | 2,215.50 | 2,215.50 | -9.89% | 525.94 | 3.64 | 8,073 | |
| 38.14 | -0.81 | -2.08% | 8,62,598 | 110.51 | 2,473 | 39.15 | 39.15 | -1.68% | 308.58 | 5.48 | 5,86,697 | |
| 646.50 | -5.85 | -0.90% | 11,783 | 87.66 | 2,437 | 665.00 | 665.00 | -2.52% | 1,552.20 | 0.20 | 7,510 | |
| 1,034.90 | -12.50 | -1.19% | 28,760 | 30.54 | 1,864 | 1,059.00 | 1,059.00 | -6.61% | 545.81 | 0.49 | 20,782 | |
| 600.85 | 10.45 | 1.77% | 2,565 | 734.06 | 1,676 | 609.70 | 609.70 | 1.74% | 169.39 | 0.00 | 769 | |