Raj SELL OPEN HIGH
by @rajkumarx5e23d47
0
Modify
Open Price High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,843.00 | 3,843.00 | -0.68% | 59,482.40 | 8.73 | 2,40,671 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 783.25 | 783.25 | 0.28% | 72,050.90 | 4.68 | 5,81,636 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 937.00 | 937.00 | -0.03% | 23,511.00 | 7.34 | 3,20,217 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4,719.90 | 4,719.90 | 2.82% | 10,880.10 | 4.67 | 62,317 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 568.00 | 568.00 | 1.73% | 8,217.10 | 20.10 | 15,39,279 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 8,925.00 | 8,925.00 | -1.18% | 18,680.60 | 9.25 | 41,820 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 461.00 | 461.00 | -1.80% | 16,113.00 | 13.50 | 1,77,247 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.90 | 149.90 | -1.02% | 24,914.80 | 23.43 | 25,68,295 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1,088.00 | 1,088.00 | 1.96% | 7,291.30 | 16.57 | 48,592 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | 575.10 | 575.10 | -1.33% | 9,426.30 | 7.21 | 59,209 | |
| 631.30 | -8.00 | -1.25% | 5,71,769 | 40.97 | 7,694 | 639.10 | 639.10 | -3.06% | 2,708.60 | 16.52 | 4,76,151 | |
| 332.55 | -2.40 | -0.72% | 24,056 | -138.84 | 6,848 | 338.00 | 338.00 | -0.61% | 2,331.60 | 7.68 | 16,362 | |
| 390.75 | -6.80 | -1.71% | 56,984 | 54.56 | 3,465 | 399.50 | 399.50 | 2.96% | 1,763.70 | 8.78 | 26,147 | |
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | 526.10 | 526.10 | -2.15% | 482.80 | 6.69 | 87,119 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 266.30 | 266.30 | -4.64% | 337.40 | 1.78 | 1,12,880 | |
| 48.07 | -0.68 | -1.39% | 16,411 | -11.13 | 2,263 | 49.00 | 49.00 | -0.41% | 204.70 | 0.00 | 5,640 | |
| 89.84 | -2.70 | -2.92% | 17,35,223 | 24.08 | 1,825 | 93.00 | 93.00 | -2.32% | 3,069.50 | 2.39 | 13,40,736 | |
| 409.90 | -8.90 | -2.13% | 32,167 | 35.61 | 1,681 | 420.00 | 420.00 | -2.32% | 2,667.80 | 0.98 | 14,485 | |
| 820.85 | -21.90 | -2.60% | 20,000 | 67.10 | 1,676 | 866.00 | 866.00 | 3.02% | 163.80 | 0.00 | 16,600 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 202.29 | 13.88% | 41.60 | 0.51 | 62,395 | |
| 28.45 | -0.10 | -0.35% | 1,36,162 | -8.82 | 1,308 | 28.90 | 28.90 | -0.21% | 3,661.30 | 1.55 | 76,498 | |
| 661.00 | -10.10 | -1.50% | 12,450 | 22.94 | 1,302 | 671.10 | 671.10 | 0.76% | 433.00 | 0.00 | 9,150 | |
| 809.85 | -16.85 | -2.04% | 1,886 | 104.70 | 1,278 | 825.05 | 825.05 | -1.05% | 637.49 | 13.36 | 283 | |
| 18.14 | -0.22 | -1.20% | 1,76,089 | 61.17 | 1,159 | 18.90 | 18.90 | -4.27% | 209.90 | 0.00 | 1,35,821 | |
| 1,735.60 | 25.90 | 1.51% | 1,112 | -34.96 | 1,036 | 1,750.00 | 1,750.00 | 2.08% | 14.60 | 0.00 | 577 | |