Raj SELL OPEN HIGH
by @rajkumarx5e23d47
0
Modify
Open Price High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 306.65 | -0.59% | 77,853.00 | 34.83 | 1,07,01,849 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.75 | 202.75 | -5.18% | 92,624.00 | 10.79 | 2,03,07,250 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,589.50 | 3,589.50 | -2.36% | 20,324.50 | 12.30 | 3,38,452 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,348.10 | 3,348.10 | -3.87% | 14,846.10 | 7.05 | 13,01,596 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 472.00 | 472.00 | -0.43% | 34,289.40 | 9.20 | 7,58,763 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 466.30 | 466.30 | -10.41% | 13,818.70 | 4.20 | 4,76,763 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 2,300.00 | 2,300.00 | 8.33% | 3,122.90 | 5.72 | 3,35,388 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | 1,435.50 | 1,435.50 | -0.13% | 2,554.80 | 17.18 | 2,17,043 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 104.51 | 20,846 | 195.00 | 195.00 | -4.86% | 647.30 | 5.89 | 2,19,326 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 461.15 | 461.15 | -2.09% | 1,757.00 | 57.94 | 78,743 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | 1,037.50 | -7.47% | 1,859.90 | 7.11 | 2,32,992 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | 937.00 | -9.74% | 7,457.00 | 15.32 | 2,30,018 | |
| 397.85 | -12.75 | -3.11% | 89,665 | 19.28 | 8,836 | 413.50 | 413.50 | 2.74% | 160.00 | 3.17 | 53,776 | |
| 468.45 | -13.50 | -2.80% | 2,78,008 | 11.33 | 6,883 | 486.00 | 486.00 | 1.17% | 8,393.40 | 12.05 | 1,70,577 | |
| 449.75 | -7.15 | -1.56% | 3,38,925 | 136.61 | 6,010 | 460.00 | 460.00 | -5.08% | 4,654.50 | 11.97 | 2,22,600 | |
| 845.00 | -10.75 | -1.26% | 58,595 | 14.45 | 4,851 | 861.95 | 861.95 | -2.04% | 2,919.90 | 2.43 | 40,371 | |
| 208.26 | -5.87 | -2.74% | 1,62,695 | 32.56 | 4,634 | 216.00 | 216.00 | -3.95% | 975.70 | 4.49 | 89,226 | |
| 388.60 | -4.90 | -1.25% | 1,14,013 | 126.63 | 4,484 | 394.75 | 394.75 | 0.26% | 4,883.20 | 6.51 | 61,844 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 450.00 | 450.00 | -2.97% | 6,999.30 | 4.82 | 7,96,486 | |
| 475.80 | -15.75 | -3.20% | 42,617 | 15.35 | 3,208 | 494.90 | 494.90 | -1.80% | 676.40 | 5.09 | 32,677 | |
| 1,136.20 | -64.00 | -5.33% | 56,554 | 10.93 | 3,130 | 1,200.20 | 1,200.20 | -11.90% | 2,064.60 | 10.43 | 27,241 | |
| 679.40 | -32.75 | -4.60% | 1,44,542 | 65.71 | 3,119 | 718.10 | 718.10 | -3.07% | 201.00 | 0.37 | 1,07,225 | |
| 57.03 | -0.63 | -1.09% | 5,85,516 | 641.11 | 2,849 | 58.52 | 58.52 | -2.20% | 1,711.70 | 6.65 | 3,50,761 | |
| 1,385.00 | -53.60 | -3.73% | 17,115 | 12.94 | 2,413 | 1,450.00 | 1,450.00 | -2.98% | 1,988.90 | 1.06 | 11,274 | |
| 1,024.70 | -26.30 | -2.50% | 22,043 | 190.91 | 2,405 | 1,060.00 | 1,060.00 | -6.09% | 554.20 | 13.89 | 15,649 | |