Raj SELL OPEN HIGH
by @rajkumarx5e23d47
0
Modify
Open Price High Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 485.10 | -24.65 | -4.84% | 10,62,460 | 14.96 | 11,036 | 509.50 | 509.50 | -1.26% | 5,687.40 | 10.50 | 5,62,118 | |
| 1,094.90 | 52.10 | 5.00% | 1,53,847 | 83.80 | 5,568 | 1,094.90 | 1,094.90 | 11.33% | 240.49 | 0.38 | 96,241 | |
| 900.00 | 42.85 | 5.00% | 4,27,834 | -218.33 | 3,895 | 900.00 | 900.00 | 6.47% | 226.13 | 0.73 | 3,29,383 | |
| 400.00 | 1.40 | 0.35% | 5,24,772 | 23.36 | 3,642 | 400.45 | 400.45 | 0.08% | 1,626.79 | 2.37 | 1,88,371 | |
| 77.87 | 3.70 | 4.99% | 9,88,403 | 0.63 | 3,182 | 77.87 | 77.87 | 15.74% | 20,440.50 | 5.53 | 1,29,896 | |
| 306.30 | -16.10 | -4.99% | 2,846 | 91.82 | 2,995 | 306.30 | 306.30 | -15.77% | 873.28 | 0.00 | 1,171 | |
| 1,555.80 | 74.00 | 4.99% | 2,76,454 | 19.31 | 2,080 | 1,555.80 | 1,555.80 | 27.62% | 769.60 | 2.80 | 49,108 | |
| 140.20 | 0.38 | 0.27% | 3,186 | 51.59 | 947 | 142.00 | 142.00 | -0.38% | 143.20 | 0.00 | 2,378 | |
| 109.00 | -1.80 | -1.62% | 10,691 | 87.50 | 724 | 109.00 | 109.00 | -9.25% | 589.34 | 4.03 | 7,117 | |
| 452.35 | -23.80 | -5.00% | 8,591 | 12.48 | 602 | 476.15 | 476.15 | 2.66% | 719.18 | 0.00 | 3,169 | |
| 273.00 | -2.95 | -1.07% | 2,696 | 21.59 | 437 | 279.00 | 279.00 | -2.85% | 736.71 | 1.28 | 1,890 | |
| 388.00 | -7.90 | -2.00% | 202 | -5.42 | 425 | 388.00 | 388.00 | -9.58% | 18.78 | 0.00 | 63 | |
| 16.29 | 0.04 | 0.25% | 9,753 | 46.54 | 409 | 16.74 | 16.74 | -1.39% | 80.56 | 0.00 | 7,411 | |
| 31.01 | -1.63 | -4.99% | 1,29,026 | 35.48 | 388 | 31.01 | 31.01 | -18.50% | 357.47 | 0.22 | 75,387 | |
| 160.31 | 7.63 | 5.00% | 3,803 | 0.00 | 379 | 160.31 | 160.31 | 23.41% | 42.70 | 9.34 | 2,326 | |
| 144.00 | 0.50 | 0.35% | 11,200 | 18.59 | 350 | 144.00 | 144.00 | -2.70% | 345.98 | 0.00 | 6,400 | |
| 278.85 | -5.65 | -1.99% | 18,000 | 0.00 | 336 | 278.85 | 278.85 | -12.33% | 30.65 | 3.02 | 7,200 | |
| 234.00 | -8.90 | -3.66% | 82,800 | 0.00 | 332 | 241.00 | 241.00 | -0.57% | 68.12 | 7.12 | 800 | |
| 12.60 | 0.16 | 1.29% | 18,235 | 33.27 | 324 | 12.75 | 12.75 | -0.16% | 865.00 | 0.00 | 10,364 | |
| 178.00 | -11.00 | -5.82% | 1,09,500 | 17.88 | 306 | 189.00 | 189.00 | -11.33% | 102.21 | 1.28 | 22,000 | |
| 140.00 | -3.80 | -2.64% | 8,400 | 12.53 | 291 | 141.00 | 141.00 | -12.50% | 283.80 | 0.66 | 2,400 | |
| 260.00 | 0.00 | 0.00% | 2,100 | 15.22 | 276 | 260.00 | 260.00 | -5.80% | 138.23 | 2.41 | 900 | |
| 2.14 | -0.04 | -1.83% | 6,45,904 | 14.67 | 249 | 2.14 | 2.14 | -8.55% | 153.37 | 0.03 | 83,996 | |
| 28.00 | 0.76 | 2.79% | 3,597 | -5.01 | 245 | 29.80 | 29.80 | 3.09% | 15.98 | 0.30 | 897 | |
| 57.50 | -0.57 | -0.98% | 17,792 | 70.25 | 239 | 58.32 | 58.32 | -0.67% | 980.87 | 0.08 | 6,731 | |