Raj SELL OPEN HIGH
by @rajkumarx5e23d47
0
Modify
Open Price High Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.80 | -4.05 | -1.62% | 2,19,81,303 | -16.60 | 67,849 | 250.05 | 250.05 | -5.33% | 23,053.00 | 14.59 | 57,96,026 | |
| 413.60 | -1.00 | -0.24% | 18,42,334 | 24.88 | 45,004 | 417.70 | 417.70 | -2.81% | 40,169.60 | 9.20 | 13,07,563 | |
| 439.00 | -3.75 | -0.85% | 37,121 | 460.21 | 7,175 | 447.60 | 447.60 | -3.87% | 199.45 | 25.88 | 28,216 | |
| 2,220.00 | -56.90 | -2.50% | 53,869 | 23.44 | 5,843 | 2,265.50 | 2,265.50 | -5.71% | 2,792.14 | 6.87 | 25,675 | |
| 446.90 | 1.80 | 0.40% | 11,281 | 48.48 | 3,772 | 453.80 | 453.80 | 10.67% | 3,811.18 | 1.58 | 9,390 | |
| 5,000.00 | 0.00 | 0.00% | 91 | 14,717.70 | 3,138 | 5,000.00 | 5,000.00 | -2.32% | 269.34 | 0.00 | 19 | |
| 102.12 | -5.37 | -5.00% | 2,93,148 | 28.41 | 3,015 | 102.12 | 102.12 | 21.23% | 7,78,716.00 | 14.25 | 1,91,562 | |
| 7.67 | -0.18 | -2.29% | 1,92,81,541 | -65.33 | 2,789 | 7.88 | 7.88 | -7.92% | 535.70 | 6.17 | 1,05,83,528 | |
| 13.13 | -0.35 | -2.60% | 69,189 | 189.57 | 1,487 | 13.88 | 13.88 | 1.94% | 1,256.95 | 0.00 | 22,997 | |
| 22.88 | 0.44 | 1.96% | 12,045 | 35.39 | 1,272 | 22.88 | 22.88 | 12.10% | 1,179.72 | 0.00 | 8,826 | |
| 477.00 | -6.25 | -1.29% | 24,500 | 45.16 | 1,191 | 489.00 | 489.00 | -0.58% | 627.50 | 0.01 | 13,500 | |
| 224.05 | 0.25 | 0.11% | 33,837 | 96.47 | 1,122 | 228.70 | 228.70 | -3.07% | 88.00 | 0.11 | 27,794 | |
| 1,793.10 | -26.50 | -1.46% | 500 | -470.18 | 1,070 | 1,878.00 | 1,878.00 | -1.92% | 14.60 | 3.10 | 92 | |
| 25.49 | 0.01 | 0.04% | 60,343 | 32.24 | 997 | 25.90 | 25.90 | 2.37% | 523.49 | 0.03 | 30,776 | |
| 110.84 | -2.26 | -2.00% | 97,207 | 33.65 | 807 | 110.84 | 110.84 | 7.03% | 104.36 | 6.70 | 32,039 | |
| 461.80 | 3.45 | 0.75% | 6,517 | 18.04 | 786 | 474.90 | 474.90 | 3.76% | 2,145.45 | 0.39 | 4,895 | |
| 73.19 | -4.10 | -5.30% | 34,268 | 0.14 | 708 | 77.99 | 77.99 | -9.16% | 83.40 | 3.00 | 21,865 | |
| 70.20 | 1.37 | 1.99% | 43,284 | -43.63 | 611 | 70.20 | 70.20 | 8.67% | 464.90 | 1.49 | 9,462 | |
| 64.99 | -0.20 | -0.31% | 63,864 | 8.26 | 579 | 66.50 | 66.50 | -4.61% | 1,010.16 | 0.47 | 52,603 | |
| 66.81 | -0.82 | -1.21% | 31,557 | 235.38 | 507 | 67.63 | 67.63 | -3.19% | 91.50 | 13.67 | 16,250 | |
| 53.02 | -0.75 | -1.39% | 36,993 | 20.88 | 490 | 54.48 | 54.48 | 0.86% | 106.71 | 0.20 | 25,448 | |
| 570.00 | -6.30 | -1.09% | 7,604 | 19.22 | 488 | 580.00 | 580.00 | 9.89% | 622.57 | 0.00 | 4,939 | |
| 270.85 | 0.90 | 0.33% | 46,022 | 21.18 | 433 | 274.80 | 274.80 | 0.06% | 736.71 | 1.28 | 32,002 | |
| 200.00 | -8.95 | -4.28% | 1,100 | -4.59 | 386 | 211.95 | 211.95 | -3.93% | 228.76 | 0.03 | 276 | |
| 72.00 | 0.30 | 0.42% | 4,197 | 347.38 | 379 | 72.99 | 72.99 | -3.03% | 587.37 | 0.12 | 3,043 | |