Raj SELL OPEN HIGH
by @rajkumarx5e23d47
0
Modify
Open Price High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 3,438.30 | 3,438.30 | -8.30% | 10,880.10 | 4.23 | 78,856 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,657.80 | 1,657.80 | -3.92% | 2,703.00 | 7.56 | 65,505 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 614.80 | 614.80 | -5.42% | 462.40 | 28.25 | 3,56,232 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.00 | 828.00 | -8.14% | 3,554.40 | 6.18 | 1,02,001 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 13.18 | 8,321 | 374.00 | 374.00 | -2.15% | 5,655.10 | 7.57 | 3,11,156 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 555.00 | 555.00 | -7.46% | 2,789.50 | 7.71 | 16,844 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 204.91 | 204.91 | -18.07% | 3,459.50 | 1.83 | 4,33,545 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,297.60 | 1,297.60 | -13.12% | 2,631.10 | 3.35 | 1,24,139 | |
| 2,462.10 | -9.70 | -0.39% | 32,468 | 68.50 | 6,588 | 2,500.00 | 2,500.00 | -2.48% | 1,275.90 | 12.60 | 11,578 | |
| 1,093.70 | -13.50 | -1.22% | 24,860 | 16.77 | 4,930 | 1,107.20 | 1,107.20 | -3.04% | 2,071.30 | 2.13 | 13,728 | |
| 296.80 | -4.95 | -1.64% | 1,11,905 | -22.67 | 4,185 | 303.20 | 303.20 | -12.80% | 13,257.10 | 11.78 | 78,505 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 837.00 | 837.00 | -10.03% | 1,251.30 | 19.95 | 91,340 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 12.53 | 4,057 | 982.00 | 982.00 | -6.18% | 2,565.30 | 2.36 | 57,366 | |
| 142.91 | -3.74 | -2.55% | 9,16,028 | 1.43 | 4,012 | 147.59 | 147.59 | -9.66% | 10,205.40 | 7.46 | 7,19,285 | |
| 139.89 | -2.88 | -2.02% | 10,59,729 | 11.87 | 3,934 | 142.00 | 142.00 | -4.50% | 5,068.90 | 7.38 | 7,69,495 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 605.05 | 605.05 | -12.15% | 5,069.90 | 1.92 | 1,47,232 | |
| 1,903.70 | -22.80 | -1.18% | 5,806 | 15.69 | 3,149 | 1,920.00 | 1,920.00 | -5.05% | 666.10 | 1.00 | 4,661 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 189.20 | 189.20 | -12.65% | 2,733.20 | 7.66 | 1,88,407 | |
| 367.05 | 1.45 | 0.40% | 13,101 | 8.78 | 2,584 | 369.90 | 369.90 | -4.39% | 2,146.30 | 0.99 | 6,682 | |
| 496.85 | -26.35 | -5.04% | 25,800 | 137.68 | 2,509 | 512.05 | 512.05 | -14.78% | 155.80 | 0.06 | 2,700 | |
| 255.35 | -6.65 | -2.54% | 2,57,240 | -1.64 | 1,821 | 261.75 | 261.75 | -2.18% | 2,424.10 | 20.35 | 1,45,964 | |
| 68.90 | -0.14 | -0.20% | 31,638 | 24.44 | 1,439 | 70.99 | 70.99 | -10.04% | 240.90 | 0.00 | 20,088 | |
| 23.42 | -0.15 | -0.64% | 59,381 | 13.10 | 1,233 | 24.00 | 24.00 | -10.23% | 1,005.70 | 0.00 | 45,332 | |
| 481.65 | -18.35 | -3.67% | 14,500 | 67.75 | 835 | 500.90 | 500.90 | -4.45% | 173.30 | 7.50 | 9,000 | |
| 254.25 | -7.15 | -2.74% | 13,246 | 30.91 | 814 | 262.60 | 262.60 | -5.73% | 195.60 | 1.56 | 9,760 | |