Rahool setup Bollinger band squeeze prise
by @rahulkumard72e5e39
0
Modify
NSE
F&O Stocks
Open Price (15 Min) Lower Bollinger Bands
Price Close Price (15 Min)
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change 1.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Open Price (15 Min) | Lower Bollinger Bands | Previous Close Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,798.00 | 17.90 | 1.01% | 2,25,467 | 67.64 | 36,602 | 1,795.00 | 1,780.10 | 1,800.00 | 1,747.90 | 1,800.00 | 1,793.00 | 1,795.00 | |
| 3,851.10 | 38.70 | 1.02% | 8,05,025 | 82.80 | 3,38,460 | 3,834.00 | 3,812.40 | 3,859.60 | 3,574.31 | 3,859.60 | 3,832.90 | 3,834.00 | |
| 760.60 | 8.25 | 1.10% | 41,93,619 | 27.07 | 63,447 | 758.00 | 752.35 | 761.00 | 646.11 | 761.00 | 758.00 | 758.00 | |
| 81.58 | 0.89 | 1.10% | 2,79,20,019 | 48.86 | 59,216 | 81.49 | 80.69 | 81.60 | 71.63 | 81.60 | 81.40 | 81.49 | |
| 720.95 | 7.95 | 1.12% | 23,94,231 | 55.20 | 92,543 | 719.00 | 713.00 | 722.00 | 707.45 | 722.00 | 718.30 | 719.00 | |
| 58.48 | 0.66 | 1.14% | 5,30,42,828 | 25.09 | 79,263 | 58.29 | 57.82 | 58.55 | 51.35 | 58.55 | 58.21 | 58.29 | |
| 441.15 | 5.20 | 1.19% | 24,47,507 | 10.15 | 70,912 | 441.10 | 435.95 | 441.80 | 402.76 | 441.80 | 440.10 | 441.10 | |
| 10.37 | 0.13 | 1.27% | 1,09,97,37,578 | -4.34 | 1,10,943 | 10.34 | 10.24 | 10.38 | 8.25 | 10.38 | 10.33 | 10.34 | |
| 1,001.90 | 12.60 | 1.27% | 17,04,880 | 49.42 | 1,18,843 | 1,001.00 | 989.30 | 1,001.50 | 913.08 | 1,001.50 | 1,000.05 | 1,001.00 | |
| 238.94 | 3.05 | 1.29% | 85,93,960 | 14.54 | 58,035 | 238.55 | 235.89 | 238.89 | 212.95 | 238.89 | 238.10 | 238.55 | |
| 632.95 | 8.25 | 1.32% | 24,88,995 | 70.02 | 90,377 | 631.00 | 624.70 | 634.00 | 580.60 | 634.00 | 630.95 | 631.00 | |
| 951.40 | 12.50 | 1.33% | 7,91,415 | 19.03 | 94,475 | 951.10 | 938.90 | 951.25 | 932.11 | 951.25 | 949.65 | 951.10 | |
| 4,375.80 | 60.00 | 1.39% | 9,37,925 | 96.81 | 1,53,421 | 4,371.00 | 4,315.80 | 4,384.80 | 4,358.38 | 4,384.80 | 4,363.90 | 4,371.00 | |
| 15,307.00 | 213.00 | 1.41% | 2,60,843 | 54.28 | 91,339 | 15,300.00 | 15,094.00 | 15,318.00 | 14,460.62 | 15,318.00 | 15,299.00 | 15,300.00 | |
| 1,435.60 | 21.10 | 1.49% | 13,63,723 | 63.71 | 1,02,884 | 1,433.90 | 1,414.50 | 1,435.80 | 1,304.04 | 1,435.80 | 1,431.10 | 1,433.90 | |
| 1,594.00 | 24.00 | 1.53% | 23,31,564 | 25.47 | 4,26,045 | 1,593.00 | 1,570.00 | 1,593.70 | 1,471.92 | 1,593.70 | 1,590.10 | 1,593.00 | |
| 37,255.00 | 575.00 | 1.57% | 53,670 | 40.94 | 1,08,183 | 37,160.00 | 36,680.00 | 37,260.00 | 36,266.74 | 37,260.00 | 37,160.00 | 37,160.00 | |
| 406.95 | 6.35 | 1.59% | 80,54,895 | 11.71 | 1,05,685 | 405.10 | 400.60 | 407.20 | 329.49 | 407.20 | 405.00 | 405.10 | |
| 497.75 | 7.95 | 1.62% | 14,49,667 | 51.03 | 30,452 | 496.00 | 489.80 | 498.80 | 451.74 | 498.80 | 495.10 | 496.00 | |
| 2,193.80 | 35.30 | 1.64% | 3,41,974 | 42.97 | 65,015 | 2,185.00 | 2,158.50 | 2,202.20 | 2,090.81 | 2,202.20 | 2,181.10 | 2,185.00 | |
| 696.10 | 11.25 | 1.64% | 10,12,946 | 40.71 | 27,785 | 695.00 | 684.85 | 696.35 | 674.09 | 696.35 | 694.70 | 695.00 | |
| 1,332.90 | 21.80 | 1.66% | 9,78,368 | 65.40 | 75,508 | 1,329.50 | 1,311.10 | 1,334.10 | 1,153.60 | 1,334.10 | 1,328.30 | 1,329.50 | |
| 1,827.70 | 30.60 | 1.70% | 11,38,331 | 45.52 | 60,120 | 1,823.80 | 1,797.10 | 1,829.70 | 1,707.08 | 1,829.70 | 1,820.50 | 1,823.80 | |
| 6,134.50 | 103.50 | 1.72% | 5,05,785 | 58.07 | 94,325 | 6,117.00 | 6,031.00 | 6,142.00 | 5,549.26 | 6,142.00 | 6,112.50 | 6,117.00 | |
| 879.05 | 14.95 | 1.73% | 10,47,930 | 49.50 | 11,637 | 872.00 | 864.10 | 879.50 | 845.60 | 879.50 | 872.00 | 872.00 | |