![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Rahool setup Bollinger band squeeze prise
NSE
F&O Stocks
Open Price (15 Min) Lower Bollinger Bands
Price Close Price (15 Min)
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change 1.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Open Price (15 Min) | Lower Bollinger Bands | Previous Close Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,523.20 | 25.40 | 1.02% | 2,26,868 | 28.96 | 22,877 | 2,495.00 | 2,497.80 | 2,494.00 | 2,050.37 | 2,494.00 | 2,488.80 | 2,495.00 | |
| 2,530.10 | 25.50 | 1.02% | 2,85,141 | 66.10 | 2,42,687 | 2,507.80 | 2,504.60 | 2,507.70 | 2,266.93 | 2,507.70 | 2,506.10 | 2,507.80 | |
| 3,767.00 | 38.00 | 1.02% | 6,14,802 | 89.17 | 3,34,429 | 3,670.00 | 3,729.00 | 3,671.50 | 3,297.89 | 3,671.50 | 3,668.60 | 3,670.00 | |
| 1,707.90 | 17.40 | 1.03% | 5,93,349 | 39.01 | 4,09,782 | 1,678.10 | 1,690.50 | 1,680.70 | 1,589.13 | 1,680.70 | 1,677.50 | 1,678.10 | |
| 1,373.80 | 14.10 | 1.04% | 1,80,226 | 65.30 | 99,923 | 1,360.00 | 1,359.70 | 1,361.70 | 1,296.86 | 1,361.70 | 1,360.00 | 1,360.00 | |
| 3,930.00 | 41.80 | 1.08% | 7,98,384 | 28.83 | 5,40,594 | 3,838.00 | 3,888.20 | 3,839.90 | 3,600.67 | 3,839.90 | 3,838.00 | 3,838.00 | |
| 2,318.30 | 24.80 | 1.08% | 2,50,681 | 47.00 | 69,829 | 2,235.00 | 2,293.50 | 2,236.80 | 1,921.14 | 2,236.80 | 2,232.60 | 2,235.00 | |
| 2,901.80 | 31.10 | 1.08% | 1,97,314 | 22.78 | 1,97,472 | 2,841.00 | 2,870.70 | 2,833.10 | 2,734.33 | 2,833.10 | 2,832.60 | 2,841.00 | |
| 597.20 | 6.50 | 1.10% | 1,98,233 | 153.88 | 39,406 | 592.50 | 590.70 | 592.55 | 581.45 | 592.55 | 591.65 | 592.50 | |
| 885.65 | 10.05 | 1.15% | 4,62,913 | 11.19 | 23,072 | 838.80 | 875.60 | 838.00 | 831.57 | 838.00 | 835.30 | 838.80 | |
| 154.90 | 1.76 | 1.15% | 30,87,812 | 24.98 | 43,515 | 151.42 | 153.14 | 150.89 | 145.21 | 150.89 | 150.86 | 151.42 | |
| 481.25 | 5.60 | 1.18% | 23,85,077 | 9.35 | 1,88,187 | 474.40 | 475.65 | 474.35 | 445.11 | 474.35 | 473.45 | 474.40 | |
| 406.60 | 4.75 | 1.18% | 57,39,424 | 6.89 | 1,49,731 | 396.50 | 401.85 | 396.90 | 386.41 | 396.90 | 396.00 | 396.50 | |
| 1,218.30 | 14.30 | 1.19% | 11,11,299 | 101.94 | 1,18,448 | 1,201.00 | 1,204.00 | 1,201.80 | 1,087.15 | 1,201.80 | 1,199.40 | 1,201.00 | |
| 93.13 | 1.12 | 1.22% | 73,38,858 | -158.60 | 98,336 | 90.07 | 92.01 | 90.19 | 86.53 | 90.19 | 89.95 | 90.07 | |
| 689.25 | 8.30 | 1.22% | 3,73,672 | 48.96 | 58,125 | 673.55 | 680.95 | 674.25 | 652.14 | 674.25 | 673.55 | 673.55 | |
| 596.20 | 7.50 | 1.27% | 11,74,183 | 52.61 | 64,856 | 585.55 | 588.70 | 585.85 | 577.31 | 585.85 | 584.10 | 585.55 | |
| 54.89 | 0.71 | 1.31% | 2,50,89,261 | 35.18 | 75,246 | 53.05 | 54.18 | 52.86 | 50.90 | 52.86 | 52.83 | 53.05 | |
| 237.89 | 3.29 | 1.40% | 13,84,947 | 282.65 | 82,835 | 232.40 | 234.60 | 232.60 | 229.72 | 232.60 | 232.27 | 232.40 | |
| 2,524.40 | 36.60 | 1.47% | 14,05,693 | 63.38 | 1,02,819 | 2,489.00 | 2,487.80 | 2,478.90 | 1,906.35 | 2,478.90 | 2,478.90 | 2,489.00 | |
| 210.50 | 3.08 | 1.48% | 6,06,859 | 17.50 | 29,470 | 208.79 | 207.42 | 208.15 | 201.92 | 208.15 | 207.85 | 208.79 | |
| 143.77 | 2.11 | 1.49% | 63,37,863 | 5.74 | 1,09,748 | 136.77 | 141.66 | 136.72 | 134.86 | 136.72 | 136.58 | 136.77 | |
| 5,644.50 | 83.50 | 1.50% | 1,86,976 | 33.99 | 1,67,312 | 5,595.00 | 5,561.00 | 5,602.00 | 4,985.95 | 5,602.00 | 5,592.00 | 5,595.00 | |
| 2,230.10 | 33.10 | 1.51% | 10,90,494 | 22.80 | 4,43,476 | 2,200.00 | 2,197.00 | 2,206.00 | 1,951.90 | 2,206.00 | 2,199.10 | 2,200.00 | |
| 3,150.00 | 47.10 | 1.52% | 85,641 | 45.08 | 1,12,178 | 3,123.00 | 3,102.90 | 3,122.00 | 3,037.81 | 3,122.00 | 3,109.50 | 3,123.00 | |