Rahool setup Bollinger band squeeze prise
by @rahulkumard72e5e39
0
Modify
NSE
F&O Stocks
Open Price (15 Min) Lower Bollinger Bands
Price Close Price (15 Min)
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Open Price (15 Min) | Lower Bollinger Bands | Previous Close Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 379.05 | 3.80 | 1.01% | 31,35,061 | - | - | 379.00 | 375.25 | 379.05 | 370.57 | 379.00 | 378.25 | 379.00 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 269.20 | 266.50 | 269.55 | 243.90 | 269.20 | 269.00 | 269.20 | |
| 1,659.20 | 17.00 | 1.04% | 1,88,376 | - | - | 1,657.40 | 1,642.20 | 1,661.60 | 1,614.92 | 1,657.40 | 1,654.90 | 1,657.40 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,409.00 | 3,374.60 | 3,411.50 | 3,234.45 | 3,409.00 | 3,402.40 | 3,409.00 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | 1,132.10 | 1,120.70 | 1,132.80 | 1,113.37 | 1,132.10 | 1,131.10 | 1,132.10 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,220.00 | 1,208.90 | 1,224.10 | 1,149.00 | 1,220.00 | 1,218.20 | 1,220.00 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,772.90 | 1,752.10 | 1,772.30 | 1,690.09 | 1,772.90 | 1,770.10 | 1,772.90 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 258.25 | 255.85 | 259.00 | 255.35 | 258.25 | 258.20 | 258.25 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,593.20 | 1,578.70 | 1,597.80 | 1,480.42 | 1,593.20 | 1,593.20 | 1,593.20 | |
| 579.05 | 6.95 | 1.21% | 21,58,733 | - | - | 578.90 | 572.10 | 579.75 | 525.54 | 578.90 | 578.10 | 578.90 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 511.65 | 506.50 | 513.55 | 502.99 | 511.65 | 511.60 | 511.65 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,166.00 | 5,107.00 | 5,172.50 | 4,892.09 | 5,166.00 | 5,161.00 | 5,166.00 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,216.80 | 2,189.80 | 2,220.10 | 2,171.82 | 2,216.80 | 2,213.10 | 2,216.80 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,339.20 | 3,297.40 | 3,341.50 | 3,163.57 | 3,339.20 | 3,338.00 | 3,339.20 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,394.60 | 1,377.20 | 1,395.90 | 1,309.95 | 1,394.60 | 1,394.50 | 1,394.60 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 8,175.00 | 8,075.50 | 8,199.00 | 8,007.66 | 8,175.00 | 8,175.00 | 8,175.00 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,685.00 | 1,664.80 | 1,687.20 | 1,619.88 | 1,685.00 | 1,685.00 | 1,685.00 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 2,000.70 | 1,972.80 | 2,003.10 | 1,962.84 | 2,000.70 | 1,996.70 | 2,000.70 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,228.50 | 3,180.00 | 3,227.10 | 3,017.03 | 3,228.50 | 3,226.70 | 3,228.50 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | 22.76 | 22.40 | 22.78 | 22.24 | 22.76 | 22.73 | 22.76 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | 7,310.50 | 7,227.00 | 7,349.00 | 7,263.55 | 7,310.50 | 7,310.50 | 7,310.50 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | 2,136.50 | 2,101.90 | 2,140.00 | 2,129.30 | 2,136.50 | 2,135.70 | 2,136.50 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,250.00 | 6,159.00 | 6,271.50 | 5,564.86 | 6,250.00 | 6,247.50 | 6,250.00 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 755.70 | 743.00 | 757.00 | 740.38 | 755.70 | 754.40 | 755.70 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 861.10 | 846.90 | 863.75 | 807.00 | 861.10 | 861.05 | 861.10 | |