Rahool setup Bollinger band squeeze prise
by @rahulkumard72e5e39
0
Modify
NSE
F&O Stocks
Open Price (15 Min) Lower Bollinger Bands
Price Close Price (15 Min)
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change 1.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Open Price (15 Min) | Lower Bollinger Bands | Previous Close Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,947.80 | 4,951.10 | 4,951.90 | 4,290.53 | 4,952.40 | 4,933.50 | 4,947.80 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 285.25 | 286.00 | 286.05 | 280.16 | 286.10 | 285.25 | 285.25 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 159.00 | 159.22 | 159.16 | 151.70 | 159.15 | 158.90 | 159.00 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,557.70 | 1,558.60 | 1,558.90 | 1,351.22 | 1,558.50 | 1,556.00 | 1,557.70 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 248.00 | 248.45 | 248.57 | 232.23 | 248.53 | 247.70 | 248.00 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 212.53 | 213.15 | 212.90 | 196.48 | 212.90 | 212.46 | 212.53 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.35 | 27,402 | 101.45 | 101.49 | 101.39 | 94.96 | 101.39 | 101.30 | 101.45 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 178.32 | 178.43 | 178.35 | 168.17 | 178.36 | 178.30 | 178.32 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 0.00 | 75,394 | 518.25 | 519.70 | 519.65 | 473.69 | 519.65 | 518.00 | 518.25 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 114.49 | 114.68 | 114.84 | 105.65 | 114.86 | 114.25 | 114.49 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 5,186.90 | 5,192.40 | 5,186.90 | 4,312.94 | 5,187.00 | 5,175.00 | 5,186.90 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,102.50 | 1,102.60 | 1,100.30 | 976.62 | 1,100.10 | 1,099.50 | 1,102.50 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,712.20 | 1,716.10 | 1,716.00 | 1,558.63 | 1,716.00 | 1,710.00 | 1,712.20 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,386.00 | 1,386.50 | 1,385.80 | 1,004.85 | 1,385.80 | 1,381.70 | 1,386.00 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,502.00 | 1,504.50 | 1,503.70 | 1,375.47 | 1,503.70 | 1,499.00 | 1,502.00 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 408.80 | 409.10 | 409.05 | 371.59 | 409.20 | 408.00 | 408.80 | |