Rahool setup Bollinger band squeeze prise
by @rahulkumard72e5e39
0
Modify
NSE
F&O Stocks
Open Price (15 Min) Lower Bollinger Bands
Price Close Price (15 Min)
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Open Price (15 Min) | Lower Bollinger Bands | Previous Close Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | 114.90 | 113.76 | 115.00 | 110.52 | 115.00 | 114.70 | 114.90 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 401.70 | 397.70 | 403.45 | 383.60 | 403.35 | 401.00 | 401.70 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 383.00 | 380.20 | 385.05 | 366.51 | 385.10 | 382.80 | 383.00 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,138.00 | 6,063.00 | 6,150.00 | 5,843.38 | 6,145.50 | 6,122.50 | 6,138.00 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 476.10 | 473.40 | 481.95 | 461.91 | 482.00 | 475.95 | 476.10 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 487.00 | 484.15 | 492.10 | 464.73 | 492.20 | 486.50 | 487.00 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 686.50 | 677.20 | 688.40 | 636.37 | 688.30 | 685.80 | 686.50 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,975.00 | 6,883.00 | 7,003.00 | 6,293.42 | 7,003.00 | 6,966.50 | 6,975.00 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,445.70 | 2,408.20 | 2,456.40 | 2,299.71 | 2,455.70 | 2,442.10 | 2,445.70 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.75 | 157.11 | 159.97 | 134.67 | 159.93 | 159.70 | 159.75 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 393.85 | 387.10 | 395.60 | 367.55 | 395.50 | 392.70 | 393.85 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 21,108.00 | 20,733.00 | 21,080.00 | 19,778.09 | 21,085.00 | 21,054.00 | 21,108.00 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.80 | 191.18 | 195.15 | 184.70 | 195.11 | 194.61 | 194.80 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,298.00 | 1,275.70 | 1,304.70 | 1,221.47 | 1,304.30 | 1,293.70 | 1,298.00 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,333.00 | 4,271.10 | 4,364.70 | 3,574.08 | 4,364.80 | 4,330.00 | 4,333.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 760.15 | 744.50 | 761.25 | 722.49 | 760.90 | 758.10 | 760.15 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 13,050.00 | 12,807.00 | 13,149.00 | 11,769.28 | 13,143.00 | 13,050.00 | 13,050.00 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 521.00 | 509.75 | 523.10 | 495.42 | 523.30 | 520.50 | 521.00 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,439.00 | 1,404.50 | 1,441.20 | 1,298.04 | 1,441.10 | 1,433.40 | 1,439.00 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 107.80 | 105.11 | 108.31 | 99.58 | 108.32 | 107.00 | 107.80 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,221.00 | 4,127.10 | 4,252.00 | 4,003.17 | 4,252.00 | 4,215.00 | 4,221.00 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 696.00 | 674.30 | 697.65 | 625.25 | 697.50 | 694.15 | 696.00 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,201.50 | 2,136.60 | 2,217.00 | 2,015.72 | 2,217.00 | 2,199.00 | 2,201.50 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,395.00 | 1,354.40 | 1,403.40 | 1,311.22 | 1,402.70 | 1,391.20 | 1,395.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,225.90 | 5,049.10 | 5,234.90 | 4,461.07 | 5,233.80 | 5,217.10 | 5,225.90 | |