Rahool setup Bollinger band squeeze prise
by @rahulkumard72e5e39
0
Modify
NSE
F&O Stocks
Open Price (15 Min) Lower Bollinger Bands
Price Close Price (15 Min)
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Open Price (15 Min) | Lower Bollinger Bands | Previous Close Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 607.70 | 6.20 | 1.03% | 9,71,083 | 45.92 | 24,657 | 606.00 | 601.50 | 607.75 | 586.04 | 607.75 | 605.50 | 606.00 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 787.35 | 780.15 | 788.50 | 710.34 | 788.50 | 786.20 | 787.35 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 872.00 | 864.25 | 874.10 | 789.62 | 874.10 | 871.25 | 872.00 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 170.90 | 169.47 | 171.26 | 144.86 | 171.22 | 170.76 | 170.90 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 26,490.00 | 26,215.00 | 26,555.00 | 25,961.31 | 26,555.00 | 26,320.00 | 26,490.00 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,428.00 | 2,400.80 | 2,427.60 | 2,316.22 | 2,427.00 | 2,418.00 | 2,428.00 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 79.99 | 79.22 | 80.12 | 77.34 | 80.12 | 79.52 | 79.99 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,894.00 | 3,873.20 | 3,914.80 | 3,401.64 | 3,914.90 | 3,882.60 | 3,894.00 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,829.00 | 7,778.00 | 7,843.50 | 6,729.83 | 7,842.50 | 7,815.00 | 7,829.00 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 420.15 | 416.40 | 421.60 | 402.52 | 421.60 | 420.15 | 420.15 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 614.00 | 606.80 | 614.25 | 516.43 | 614.30 | 613.30 | 614.00 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 1,028.75 | 1,017.05 | 1,029.95 | 956.28 | 1,029.95 | 1,023.75 | 1,028.75 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,045.00 | 2,033.20 | 2,062.00 | 1,905.84 | 2,062.00 | 2,044.20 | 2,045.00 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,025.00 | 1,017.05 | 1,030.80 | 890.73 | 1,030.60 | 1,021.75 | 1,025.00 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 2,040.50 | 2,016.70 | 2,042.80 | 1,917.17 | 2,042.80 | 2,036.70 | 2,040.50 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.00 | 435.35 | 441.15 | 421.91 | 441.15 | 440.15 | 441.00 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,519.50 | 1,502.70 | 1,520.80 | 1,452.84 | 1,520.10 | 1,516.70 | 1,519.50 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,190.10 | 2,167.20 | 2,200.40 | 2,087.54 | 2,201.00 | 2,190.10 | 2,190.10 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 629.00 | 620.50 | 629.70 | 604.46 | 629.80 | 628.85 | 629.00 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 208.30 | 205.41 | 208.59 | 185.77 | 208.59 | 207.88 | 208.30 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,205.00 | 1,188.60 | 1,207.20 | 1,139.66 | 1,207.20 | 1,202.00 | 1,205.00 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 278.25 | 274.65 | 279.00 | 251.41 | 279.00 | 278.00 | 278.25 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 531.35 | 524.75 | 532.65 | 477.84 | 532.60 | 529.50 | 531.35 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,395.00 | 2,361.20 | 2,397.90 | 2,206.35 | 2,398.00 | 2,385.00 | 2,395.00 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.00 | 288.30 | 292.50 | 281.81 | 292.50 | 291.60 | 292.00 | |