Rahool setup Bollinger band squeeze prise
by @rahulkumard72e5e39
0
Modify
NSE
F&O Stocks
Open Price (15 Min) Lower Bollinger Bands
Price Close Price (15 Min)
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Open Price (15 Min) | Lower Bollinger Bands | Previous Close Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 244.99 | 244.50 | 244.42 | 239.88 | 244.99 | 244.10 | 244.99 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,920.00 | 3,880.00 | 3,915.00 | 3,649.20 | 3,920.00 | 3,913.50 | 3,920.00 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 86.55 | 85.84 | 86.48 | 84.10 | 86.55 | 86.48 | 86.55 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,110.30 | 1,107.70 | 1,115.00 | 1,073.61 | 1,110.30 | 1,110.30 | 1,110.30 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 414.00 | 409.40 | 413.85 | 381.79 | 414.00 | 412.55 | 414.00 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,053.00 | 1,040.00 | 1,048.50 | 994.62 | 1,053.00 | 1,048.00 | 1,053.00 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 281.80 | 279.00 | 283.00 | 263.91 | 281.80 | 281.40 | 281.80 | |
| 1,235.00 | 15.50 | 1.27% | 5,57,685 | 91.32 | 40,864 | 1,229.00 | 1,219.50 | 1,229.50 | 1,218.83 | 1,229.00 | 1,228.10 | 1,229.00 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 3,698.00 | 3,660.00 | 3,706.40 | 3,574.89 | 3,698.00 | 3,698.00 | 3,698.00 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,314.00 | 1,301.80 | 1,313.70 | 1,290.28 | 1,314.00 | 1,312.40 | 1,314.00 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,247.40 | 1,232.50 | 1,244.20 | 1,129.15 | 1,247.40 | 1,242.10 | 1,247.40 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 359.50 | 355.30 | 359.20 | 348.80 | 359.50 | 358.75 | 359.50 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,105.00 | 1,088.00 | 1,101.20 | 1,029.40 | 1,105.00 | 1,100.00 | 1,105.00 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 373.35 | 368.80 | 374.40 | 365.81 | 373.35 | 373.35 | 373.35 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,179.10 | 3,126.00 | 3,181.30 | 2,478.82 | 3,179.10 | 3,175.80 | 3,179.10 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 553.00 | 542.00 | 553.10 | 529.23 | 553.00 | 552.00 | 553.00 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 357.45 | 349.25 | 356.00 | 340.52 | 357.45 | 354.50 | 357.45 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,625.50 | 1,585.50 | 1,623.20 | 1,544.99 | 1,625.50 | 1,621.10 | 1,625.50 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.40 | 264.80 | 271.90 | 257.65 | 272.40 | 271.70 | 272.40 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,388.20 | 1,345.90 | 1,383.20 | 1,312.21 | 1,388.20 | 1,381.00 | 1,388.20 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 278.15 | 268.00 | 277.45 | 257.54 | 278.15 | 277.25 | 278.15 | |