Rahool setup Bollinger band squeeze prise

Rahool setup Bollinger band squeeze prise

NSE
F&O Stocks

Open Price (15 Min)
Lower Bollinger Bands

Price
Close Price (15 Min)

F&O Stocks
F&O Stocks
F&O Stocks

Price %Change
1.00

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Close Price (5 Min)
Previous Close Price
Open Price (15 Min)
Lower Bollinger Bands
Previous Close Price (15 Min)
Low Price (15 Min)
Close Price (15 Min)
2,523.20 25.40 1.02% 2,26,868 28.96 22,877 2,495.00 2,497.80 2,494.00 2,050.37 2,494.00 2,488.80 2,495.00
2,530.10 25.50 1.02% 2,85,141 66.10 2,42,687 2,507.80 2,504.60 2,507.70 2,266.93 2,507.70 2,506.10 2,507.80
3,767.00 38.00 1.02% 6,14,802 89.17 3,34,429 3,670.00 3,729.00 3,671.50 3,297.89 3,671.50 3,668.60 3,670.00
1,707.90 17.40 1.03% 5,93,349 39.01 4,09,782 1,678.10 1,690.50 1,680.70 1,589.13 1,680.70 1,677.50 1,678.10
1,373.80 14.10 1.04% 1,80,226 65.30 99,923 1,360.00 1,359.70 1,361.70 1,296.86 1,361.70 1,360.00 1,360.00
3,930.00 41.80 1.08% 7,98,384 28.83 5,40,594 3,838.00 3,888.20 3,839.90 3,600.67 3,839.90 3,838.00 3,838.00
2,318.30 24.80 1.08% 2,50,681 47.00 69,829 2,235.00 2,293.50 2,236.80 1,921.14 2,236.80 2,232.60 2,235.00
2,901.80 31.10 1.08% 1,97,314 22.78 1,97,472 2,841.00 2,870.70 2,833.10 2,734.33 2,833.10 2,832.60 2,841.00
597.20 6.50 1.10% 1,98,233 153.88 39,406 592.50 590.70 592.55 581.45 592.55 591.65 592.50
885.65 10.05 1.15% 4,62,913 11.19 23,072 838.80 875.60 838.00 831.57 838.00 835.30 838.80
154.90 1.76 1.15% 30,87,812 24.98 43,515 151.42 153.14 150.89 145.21 150.89 150.86 151.42
481.25 5.60 1.18% 23,85,077 9.35 1,88,187 474.40 475.65 474.35 445.11 474.35 473.45 474.40
406.60 4.75 1.18% 57,39,424 6.89 1,49,731 396.50 401.85 396.90 386.41 396.90 396.00 396.50
1,218.30 14.30 1.19% 11,11,299 101.94 1,18,448 1,201.00 1,204.00 1,201.80 1,087.15 1,201.80 1,199.40 1,201.00
93.13 1.12 1.22% 73,38,858 -158.60 98,336 90.07 92.01 90.19 86.53 90.19 89.95 90.07
689.25 8.30 1.22% 3,73,672 48.96 58,125 673.55 680.95 674.25 652.14 674.25 673.55 673.55
596.20 7.50 1.27% 11,74,183 52.61 64,856 585.55 588.70 585.85 577.31 585.85 584.10 585.55
54.89 0.71 1.31% 2,50,89,261 35.18 75,246 53.05 54.18 52.86 50.90 52.86 52.83 53.05
237.89 3.29 1.40% 13,84,947 282.65 82,835 232.40 234.60 232.60 229.72 232.60 232.27 232.40
2,524.40 36.60 1.47% 14,05,693 63.38 1,02,819 2,489.00 2,487.80 2,478.90 1,906.35 2,478.90 2,478.90 2,489.00
210.50 3.08 1.48% 6,06,859 17.50 29,470 208.79 207.42 208.15 201.92 208.15 207.85 208.79
143.77 2.11 1.49% 63,37,863 5.74 1,09,748 136.77 141.66 136.72 134.86 136.72 136.58 136.77
5,644.50 83.50 1.50% 1,86,976 33.99 1,67,312 5,595.00 5,561.00 5,602.00 4,985.95 5,602.00 5,592.00 5,595.00
2,230.10 33.10 1.51% 10,90,494 22.80 4,43,476 2,200.00 2,197.00 2,206.00 1,951.90 2,206.00 2,199.10 2,200.00
3,150.00 47.10 1.52% 85,641 45.08 1,12,178 3,123.00 3,102.90 3,122.00 3,037.81 3,122.00 3,109.50 3,123.00