![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Rahool setup Bollinger band squeeze prise
NSE
F&O Stocks
Open Price (15 Min) Lower Bollinger Bands
Price Close Price (15 Min)
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change 1.00
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Open Price (15 Min) | Lower Bollinger Bands | Previous Close Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.60 | 4.05 | 1.01% | 1,76,43,039 | 25.45 | 5,03,008 | 404.80 | 401.55 | 405.55 | 398.64 | 405.55 | 404.35 | 404.80 | |
| 743.15 | 7.60 | 1.03% | 41,27,017 | 57.43 | 57,305 | 743.00 | 735.55 | 742.75 | 720.47 | 742.75 | 742.45 | 743.00 | |
| 3,408.30 | 41.30 | 1.23% | 7,98,754 | 81.44 | 2,98,918 | 3,404.80 | 3,367.00 | 3,405.90 | 3,289.79 | 3,405.90 | 3,403.70 | 3,404.80 | |
| 2,691.00 | 36.20 | 1.36% | 1,61,664 | 29.43 | 50,511 | 2,690.00 | 2,654.80 | 2,692.10 | 2,593.71 | 2,692.10 | 2,689.60 | 2,690.00 | |
| 1,144.80 | 15.50 | 1.37% | 7,89,835 | 86.05 | 1,11,749 | 1,143.00 | 1,129.30 | 1,145.20 | 1,066.98 | 1,145.20 | 1,142.10 | 1,143.00 | |
| 8,241.50 | 152.50 | 1.89% | 1,44,387 | 105.29 | 28,432 | 8,232.00 | 8,089.00 | 8,239.50 | 7,576.83 | 8,239.50 | 8,221.00 | 8,232.00 | |
| 2,173.50 | 41.00 | 1.92% | 5,18,648 | 19.85 | 19,335 | 2,170.30 | 2,132.50 | 2,170.40 | 2,103.26 | 2,170.40 | 2,169.10 | 2,170.30 | |
| 1,324.40 | 25.60 | 1.97% | 7,74,992 | 74.13 | 74,799 | 1,324.30 | 1,298.80 | 1,324.00 | 1,266.08 | 1,324.00 | 1,321.10 | 1,324.30 | |
| 286.35 | 5.55 | 1.98% | 34,74,218 | 30.32 | 23,768 | 286.00 | 280.80 | 286.00 | 277.22 | 286.00 | 285.70 | 286.00 | |
| 3,584.10 | 70.60 | 2.01% | 91,418 | 33.75 | 53,306 | 3,562.20 | 3,513.50 | 3,583.10 | 3,479.46 | 3,583.10 | 3,561.50 | 3,562.20 | |
| 2,081.40 | 41.20 | 2.02% | 37,15,436 | 53.37 | 83,097 | 2,080.50 | 2,040.20 | 2,080.90 | 1,981.24 | 2,080.90 | 2,080.30 | 2,080.50 | |
| 989.65 | 19.85 | 2.05% | 25,67,566 | 80.84 | 73,216 | 989.00 | 969.80 | 990.00 | 937.02 | 990.00 | 987.90 | 989.00 | |
| 1,542.10 | 32.00 | 2.12% | 3,06,384 | 126.03 | 65,045 | 1,542.00 | 1,510.10 | 1,543.40 | 1,475.67 | 1,543.40 | 1,540.00 | 1,542.00 | |
| 577.20 | 12.20 | 2.16% | 9,19,596 | 5.77 | 31,079 | 577.15 | 565.00 | 576.90 | 547.09 | 576.90 | 576.50 | 577.15 | |
| 3,144.50 | 67.40 | 2.19% | 3,93,081 | 20.51 | 1,23,536 | 3,139.00 | 3,077.10 | 3,145.40 | 2,810.30 | 3,145.40 | 3,136.40 | 3,139.00 | |
| 1,338.60 | 29.30 | 2.24% | 10,81,395 | 85.65 | 84,898 | 1,335.30 | 1,309.30 | 1,338.80 | 1,297.82 | 1,338.80 | 1,334.80 | 1,335.30 | |
| 465.30 | 11.00 | 2.42% | 28,60,820 | 59.94 | 46,909 | 465.25 | 454.30 | 465.80 | 446.17 | 465.80 | 464.60 | 465.25 | |
| 1,080.40 | 28.70 | 2.73% | 4,96,189 | 54.45 | 18,117 | 1,079.00 | 1,051.70 | 1,080.10 | 1,034.94 | 1,080.10 | 1,079.00 | 1,079.00 | |
| 896.35 | 24.10 | 2.76% | 10,49,954 | 44.92 | 1,04,782 | 896.30 | 872.25 | 895.60 | 745.50 | 895.60 | 894.40 | 896.30 | |
| 1,621.90 | 46.00 | 2.92% | 7,43,952 | 205.60 | 54,387 | 1,618.00 | 1,575.90 | 1,620.90 | 1,537.22 | 1,620.90 | 1,617.10 | 1,618.00 | |
| 2,907.10 | 83.50 | 2.96% | 3,91,029 | 60.23 | 83,699 | 2,907.00 | 2,823.60 | 2,906.60 | 2,791.06 | 2,906.60 | 2,902.30 | 2,907.00 | |
| 42,110.00 | 1,425.00 | 3.50% | 28,755 | 61.49 | 45,380 | 42,060.00 | 40,685.00 | 42,070.00 | 40,498.62 | 42,070.00 | 42,050.00 | 42,060.00 | |
| 1,981.30 | 70.00 | 3.66% | 21,21,653 | 24.47 | 87,300 | 1,979.20 | 1,911.30 | 1,983.20 | 1,885.95 | 1,983.20 | 1,979.00 | 1,979.20 | |
| 232.47 | 8.84 | 3.95% | 1,72,24,500 | 16.74 | 44,769 | 232.47 | 223.63 | 232.50 | 209.09 | 232.50 | 232.36 | 232.47 | |
| 8.52 | 0.39 | 4.80% | 70,61,54,001 | - | 88,083 | 8.50 | 8.13 | 8.53 | 6.79 | 8.53 | 8.48 | 8.50 | |