Rahool setup Bollinger band squeeze prise
by @rahulkumard72e5e39
0
Modify
NSE
F&O Stocks
Open Price (15 Min) Lower Bollinger Bands
Price Close Price (15 Min)
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Open Price (15 Min) | Lower Bollinger Bands | Previous Close Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,033.30 | 11.10 | 1.09% | 2,52,105 | 30.67 | 46,808 | 1,032.60 | 1,022.20 | 1,031.80 | 977.83 | 1,031.80 | 1,031.00 | 1,032.90 | |
| 323.55 | 3.80 | 1.19% | 18,18,155 | 8.10 | 1,40,372 | 323.50 | 319.75 | 323.40 | 303.04 | 323.30 | 323.10 | 323.30 | |
| 2,786.90 | 33.90 | 1.23% | 64,371 | 47.64 | 53,944 | 2,788.00 | 2,753.00 | 2,791.50 | 2,719.22 | 2,791.50 | 2,783.10 | 2,784.80 | |
| 85.85 | 1.17 | 1.38% | 48,51,329 | 31.72 | 73,945 | 85.78 | 84.68 | 86.40 | 76.91 | 86.38 | 85.80 | 85.81 | |
| 126.73 | 1.75 | 1.40% | 61,55,806 | 5.72 | 1,14,952 | 126.73 | 124.98 | 126.50 | 122.22 | 126.53 | 126.25 | 126.72 | |
| 1,443.20 | 20.20 | 1.42% | 3,71,114 | 52.26 | 37,968 | 1,442.60 | 1,423.00 | 1,439.70 | 1,355.41 | 1,439.80 | 1,438.00 | 1,442.40 | |
| 547.15 | 7.95 | 1.47% | 10,81,045 | 13.35 | 2,31,188 | 546.70 | 539.20 | 549.25 | 519.69 | 549.20 | 546.75 | 547.00 | |
| 1,922.70 | 29.40 | 1.55% | 1,30,554 | 41.52 | 68,763 | 1,919.80 | 1,893.30 | 1,921.00 | 1,899.54 | 1,921.00 | 1,918.30 | 1,920.00 | |
| 79.97 | 1.24 | 1.58% | 1,00,87,290 | 18.73 | 80,330 | 79.92 | 78.73 | 79.94 | 77.67 | 79.95 | 79.72 | 79.83 | |
| 1,153.40 | 18.10 | 1.59% | 95,044 | 36.61 | 46,884 | 1,153.00 | 1,135.30 | 1,148.00 | 1,072.91 | 1,148.00 | 1,147.20 | 1,153.00 | |
| 3,985.80 | 64.80 | 1.65% | 1,38,718 | 83.65 | 2,59,966 | 3,939.10 | 3,921.00 | 3,944.40 | 3,835.30 | 3,942.50 | 3,936.00 | 3,938.00 | |
| 3,059.50 | 50.00 | 1.66% | 3,89,479 | 54.20 | 3,98,012 | 3,058.40 | 3,009.50 | 3,047.90 | 2,963.95 | 3,047.60 | 3,041.20 | 3,056.00 | |
| 11,374.00 | 188.00 | 1.68% | 52,731 | 28.53 | 99,027 | 11,355.00 | 11,186.00 | 11,378.00 | 10,636.31 | 11,378.00 | 11,361.00 | 11,362.00 | |
| 396.35 | 6.60 | 1.69% | 24,48,115 | 49.62 | 84,336 | 396.10 | 389.75 | 396.00 | 380.38 | 396.00 | 395.85 | 396.35 | |
| 246.95 | 4.35 | 1.79% | 28,65,310 | 6.82 | 1,27,707 | 247.07 | 242.60 | 246.60 | 238.59 | 246.68 | 246.20 | 246.32 | |
| 440.10 | 7.90 | 1.83% | 7,45,466 | 20.56 | 1,09,357 | 439.80 | 432.20 | 436.60 | 421.52 | 436.45 | 436.45 | 438.85 | |
| 7,990.00 | 156.50 | 2.00% | 3,08,325 | 37.25 | 2,19,324 | 7,966.00 | 7,833.50 | 7,990.00 | 7,196.10 | 7,989.50 | 7,931.50 | 7,966.00 | |
| 2,807.60 | 56.40 | 2.05% | 61,695 | 31.59 | 42,596 | 2,795.70 | 2,751.20 | 2,793.30 | 2,528.87 | 2,793.40 | 2,789.70 | 2,797.60 | |
| 1,658.20 | 34.50 | 2.12% | 1,90,956 | 33.40 | 82,773 | 1,658.90 | 1,623.70 | 1,667.50 | 1,533.23 | 1,668.30 | 1,656.50 | 1,658.20 | |
| 1,860.00 | 40.50 | 2.23% | 10,72,588 | 41.98 | 51,644 | 1,859.10 | 1,819.50 | 1,861.00 | 1,773.02 | 1,861.00 | 1,848.60 | 1,849.50 | |
| 1,094.40 | 24.00 | 2.24% | 2,20,782 | 58.84 | 1,11,984 | 1,093.00 | 1,070.40 | 1,092.30 | 1,045.18 | 1,091.90 | 1,090.50 | 1,094.00 | |
| 347.50 | 7.75 | 2.28% | 52,14,567 | 1.51 | 1,27,978 | 346.60 | 339.75 | 346.40 | 321.09 | 346.50 | 346.15 | 346.40 | |
| 1,893.50 | 43.60 | 2.36% | 11,20,937 | 27.42 | 1,61,419 | 1,888.90 | 1,849.90 | 1,895.30 | 1,710.00 | 1,895.00 | 1,888.10 | 1,889.60 | |
| 621.00 | 16.70 | 2.76% | 7,97,544 | 22.97 | 52,423 | 620.30 | 604.30 | 618.65 | 581.33 | 619.30 | 617.70 | 620.30 | |
| 18,442.00 | 540.00 | 3.02% | 47,925 | 18.82 | 24,035 | 18,456.00 | 17,902.00 | 18,346.00 | 16,960.76 | 18,350.00 | 18,339.00 | 18,424.00 | |