Rahool setup Bollinger band squeeze prise
by @rahulkumard72e5e39
0
Modify
NSE
F&O Stocks
Open Price (15 Min) Lower Bollinger Bands
Price Close Price (15 Min)
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change 1.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Open Price (15 Min) | Lower Bollinger Bands | Previous Close Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 12.94 | 12.83 | 12.93 | 8.34 | 12.94 | 12.92 | 12.94 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,131.00 | 4,084.50 | 4,130.00 | 4,013.42 | 4,132.10 | 4,122.20 | 4,131.00 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 39.91 | 62,954 | 1,754.50 | 1,738.40 | 1,757.40 | 1,731.53 | 1,757.40 | 1,754.30 | 1,754.50 | |
| 1,272.50 | 16.10 | 1.28% | 5,85,021 | 53.18 | 92,555 | 1,271.70 | 1,256.40 | 1,273.00 | 1,219.61 | 1,273.00 | 1,267.10 | 1,271.70 | |
| 638.40 | 8.30 | 1.32% | 14,86,427 | 23.96 | 53,892 | 637.35 | 630.10 | 638.60 | 624.46 | 638.70 | 637.35 | 637.35 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,115.00 | 8,004.50 | 8,112.00 | 7,485.67 | 8,111.00 | 8,108.50 | 8,115.00 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 288.65 | 284.80 | 288.95 | 245.99 | 289.00 | 288.05 | 288.65 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 256.20 | 253.00 | 256.25 | 253.99 | 256.40 | 256.05 | 256.20 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 610.00 | 602.80 | 612.40 | 579.06 | 612.40 | 610.00 | 610.00 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,230.00 | 31,745.00 | 32,280.00 | 28,526.45 | 32,280.00 | 32,100.00 | 32,230.00 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,447.00 | 10,262.00 | 10,456.50 | 9,224.81 | 10,456.50 | 10,440.50 | 10,447.00 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | 2,251.90 | 2,215.60 | 2,258.10 | 2,206.71 | 2,259.00 | 2,251.90 | 2,251.90 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 6,410.00 | 6,305.00 | 6,434.00 | 6,291.01 | 6,431.00 | 6,410.00 | 6,410.00 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 650.00 | 637.40 | 650.00 | 628.26 | 650.00 | 648.60 | 650.00 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,565.50 | 5,462.50 | 5,569.50 | 5,260.85 | 5,569.50 | 5,560.50 | 5,565.50 | |
| 1,631.40 | 33.50 | 2.10% | 8,35,639 | 522.40 | 56,302 | 1,627.10 | 1,597.90 | 1,630.30 | 1,555.52 | 1,630.30 | 1,623.40 | 1,627.10 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,862.90 | 1,824.80 | 1,863.90 | 1,605.08 | 1,863.90 | 1,857.90 | 1,862.90 | |
| 831.75 | 17.80 | 2.19% | 22,26,331 | 9.36 | 1,12,034 | 830.90 | 813.95 | 831.60 | 797.96 | 831.55 | 829.10 | 830.90 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 142.65 | 139.99 | 142.94 | 137.47 | 142.95 | 142.56 | 142.65 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,460.00 | 2,407.60 | 2,464.00 | 2,085.57 | 2,465.60 | 2,454.10 | 2,460.00 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,847.20 | 1,804.20 | 1,847.70 | 1,730.12 | 1,846.40 | 1,846.10 | 1,847.20 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,673.00 | 1,636.30 | 1,682.00 | 1,575.84 | 1,682.00 | 1,673.00 | 1,673.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,102.10 | 1,073.10 | 1,103.10 | 1,008.94 | 1,103.20 | 1,102.10 | 1,102.10 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,301.20 | 1,265.30 | 1,303.00 | 1,202.49 | 1,303.00 | 1,301.20 | 1,301.20 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,091.00 | 1,059.60 | 1,093.00 | 960.05 | 1,093.30 | 1,087.30 | 1,091.00 | |