0
Modify
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Close Price (5 Min) | Previous High Price | Change | Price %Change | Volume | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 2,538.30 | 2,543.00 | 2,430.00 | 124.10 | 5.14% | 9,83,998 | 4,84,809 | |
| 483.80 | 484.60 | 463.50 | 22.70 | 4.92% | 1,25,06,879 | 17,19,497 | |
| 1,415.70 | 1,418.00 | 1,362.30 | 63.90 | 4.73% | 33,68,853 | 14,76,650 | |
| 391.95 | 392.30 | 377.25 | 16.05 | 4.27% | 1,10,10,826 | 1,11,99,442 | |
| 369.85 | 369.65 | 357.95 | 14.50 | 4.08% | 94,13,420 | 29,26,136 | |
| 433.40 | 433.40 | 423.25 | 14.40 | 3.44% | 43,34,126 | 71,05,506 | |
| 78.22 | 78.29 | 76.01 | 2.40 | 3.17% | 5,07,28,687 | 1,23,61,623 | |
| 1,549.90 | 1,551.00 | 1,527.00 | 47.50 | 3.16% | 29,56,240 | 29,62,921 | |
| 2,103.80 | 2,109.00 | 2,059.50 | 62.40 | 3.06% | 18,46,475 | 17,26,725 | |
| 130.85 | 130.88 | 128.19 | 3.70 | 2.91% | 1,27,28,720 | 39,76,588 | |
| 3,216.00 | 3,215.00 | 3,137.10 | 89.90 | 2.88% | 6,81,323 | 10,96,624 | |
| 327.15 | 328.35 | 319.75 | 8.50 | 2.67% | 44,53,912 | 30,24,159 | |
| 80.69 | 80.55 | 78.93 | 2.01 | 2.55% | 4,42,56,995 | 1,70,50,266 | |
| 4,515.20 | 4,522.00 | 4,435.60 | 107.10 | 2.43% | 13,37,548 | 8,34,712 | |
| 1,406.70 | 1,413.00 | 1,378.80 | 33.30 | 2.42% | 27,08,566 | 34,88,237 | |
| 92.89 | 92.75 | 92.25 | 2.17 | 2.39% | 2,19,53,476 | 1,87,71,345 | |
| 2,870.40 | 2,867.30 | 2,814.40 | 66.60 | 2.38% | 18,11,097 | 26,42,248 | |
| 125.68 | 125.76 | 123.49 | 2.90 | 2.36% | 1,13,54,470 | 26,02,240 | |
| 440.95 | 440.90 | 432.00 | 9.95 | 2.31% | 1,00,50,117 | 34,96,218 | |
| 18,441.00 | 18,478.00 | 18,379.00 | 389.00 | 2.15% | 1,24,061 | 2,83,451 | |
| 10,895.00 | 10,922.00 | 10,844.00 | 218.00 | 2.04% | 97,395 | 56,613 | |
| 1,668.80 | 1,662.00 | 1,644.00 | 32.10 | 1.96% | 35,41,471 | 7,18,290 | |
| 177.30 | 177.10 | 176.42 | 3.40 | 1.96% | 76,13,714 | 1,10,93,745 | |
| 1,019.50 | 1,018.90 | 1,014.60 | 18.90 | 1.89% | 10,11,588 | 14,12,000 | |
| 1,435.20 | 1,440.00 | 1,417.20 | 25.60 | 1.82% | 21,65,308 | 58,64,187 | |