0
Modify
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Close Price (5 Min) | Previous High Price | Day Price Change | Price %Change | Volume | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 2,446.90 | 2,451.10 | 2,335.00 | 149.50 | 6.51% | 1,13,06,127 | 75,05,095 | |
| 1,270.80 | 1,268.10 | 1,217.00 | 68.30 | 5.68% | 3,60,32,600 | 1,94,39,331 | |
| 4,530.30 | 4,531.00 | 4,380.00 | 227.40 | 5.28% | 9,40,780 | 2,04,874 | |
| 1,243.50 | 1,244.90 | 1,212.80 | 48.40 | 4.05% | 76,63,067 | 59,70,435 | |
| 1,519.50 | 1,506.00 | 1,498.20 | 58.30 | 3.99% | 1,06,54,328 | 58,77,548 | |
| 406.25 | 406.00 | 394.70 | 14.00 | 3.57% | 74,26,529 | 37,05,826 | |
| 4,341.70 | 4,360.00 | 4,273.40 | 145.60 | 3.47% | 7,47,291 | 6,42,808 | |
| 2,387.70 | 2,395.00 | 2,373.00 | 77.20 | 3.34% | 11,26,516 | 7,35,924 | |
| 95.31 | 95.00 | 93.70 | 2.94 | 3.18% | 10,21,37,637 | 7,38,22,842 | |
| 809.25 | 808.00 | 805.85 | 23.15 | 2.94% | 38,97,702 | 21,94,206 | |
| 1,395.00 | 1,398.00 | 1,390.00 | 36.80 | 2.71% | 3,82,252 | 5,34,383 | |
| 1,530.60 | 1,526.90 | 1,524.00 | 34.10 | 2.28% | 28,26,067 | 26,92,605 | |
| 3,169.10 | 3,180.00 | 3,174.70 | 68.90 | 2.22% | 10,65,545 | 10,53,897 | |
| 537.00 | 537.90 | 532.30 | 11.50 | 2.19% | 85,12,936 | 34,54,028 | |
| 2,968.10 | 2,969.40 | 2,955.70 | 58.70 | 2.02% | 20,66,890 | 16,29,342 | |
| 611.35 | 611.65 | 611.55 | 11.15 | 1.86% | 16,11,420 | 15,73,058 | |
| 1,571.40 | 1,570.10 | 1,562.50 | 28.20 | 1.83% | 41,69,279 | 52,43,443 | |
| 2,745.30 | 2,745.40 | 2,719.00 | 49.10 | 1.82% | 5,03,919 | 3,62,133 | |
| 293.05 | 293.80 | 292.40 | 4.85 | 1.68% | 59,00,487 | 67,01,913 | |
| 209.84 | 210.10 | 207.75 | 3.43 | 1.66% | 4,24,76,874 | 2,64,91,139 | |
| 10,344.50 | 10,365.00 | 10,291.00 | 153.50 | 1.51% | 5,28,415 | 3,62,417 | |
| 1,015.70 | 1,019.95 | 1,018.10 | 11.65 | 1.16% | 22,38,097 | 18,85,527 | |
| 269.55 | 269.75 | 268.40 | 2.85 | 1.07% | 63,16,054 | 55,59,761 | |
| 18,386.00 | 18,500.00 | 18,459.00 | 183.00 | 1.01% | 1,84,106 | 1,00,566 | |
| 1,310.80 | 1,312.70 | 1,304.80 | 11.40 | 0.88% | 16,02,109 | 13,88,242 | |