0
Modify
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Close Price (5 Min) | Previous High Price | Day Price Change | Price %Change | Volume | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 1,331.00 | 1,325.00 | 1,226.00 | 114.00 | 9.37% | 1,64,07,707 | 15,73,272 | |
| 8,791.50 | 8,760.00 | 8,168.00 | 665.00 | 8.18% | 26,46,355 | 4,39,033 | |
| 163.87 | 163.96 | 154.98 | 10.06 | 6.54% | 5,24,38,256 | 28,25,757 | |
| 1,305.90 | 1,307.00 | 1,240.80 | 69.60 | 5.63% | 52,74,028 | 11,72,238 | |
| 1,737.00 | 1,735.00 | 1,663.70 | 79.60 | 4.80% | 12,20,697 | 8,40,616 | |
| 31,720.00 | 31,750.00 | 30,470.00 | 1,385.00 | 4.57% | 1,93,846 | 1,12,170 | |
| 248.66 | 248.60 | 241.15 | 10.15 | 4.26% | 7,44,32,271 | 4,02,51,825 | |
| 2,335.00 | 2,348.00 | 2,247.00 | 95.00 | 4.24% | 17,03,667 | 3,23,261 | |
| 1,423.30 | 1,425.90 | 1,391.90 | 43.10 | 3.12% | 22,94,904 | 8,36,556 | |
| 15,747.00 | 15,720.00 | 15,308.00 | 475.00 | 3.11% | 2,19,018 | 1,21,750 | |
| 1,129.00 | 1,130.00 | 1,119.90 | 32.90 | 3.00% | 19,20,320 | 19,16,410 | |
| 1,670.80 | 1,674.80 | 1,644.60 | 45.00 | 2.77% | 22,60,644 | 16,41,453 | |
| 2,292.90 | 2,299.70 | 2,242.80 | 57.90 | 2.59% | 10,55,117 | 4,20,214 | |
| 204.46 | 204.14 | 201.75 | 4.58 | 2.29% | 71,48,636 | 32,03,269 | |
| 3,086.80 | 3,081.40 | 3,054.00 | 62.40 | 2.06% | 6,19,835 | 4,88,674 | |
| 2,542.40 | 2,539.00 | 2,507.00 | 49.60 | 1.99% | 9,50,680 | 3,26,961 | |
| 770.40 | 770.10 | 758.20 | 14.80 | 1.96% | 29,96,865 | 8,33,621 | |
| 946.35 | 946.70 | 933.50 | 16.45 | 1.77% | 16,93,451 | 2,90,532 | |
| 1,007.75 | 1,003.45 | 1,001.30 | 17.50 | 1.77% | 17,23,043 | 39,36,595 | |
| 2,300.00 | 2,300.90 | 2,278.60 | 39.20 | 1.73% | 29,48,009 | 35,17,237 | |
| 837.80 | 838.60 | 835.00 | 13.45 | 1.63% | 37,63,003 | 48,26,906 | |
| 4,147.20 | 4,141.10 | 4,140.60 | 62.60 | 1.53% | 4,92,873 | 4,13,095 | |
| 2,150.20 | 2,145.00 | 2,137.00 | 31.90 | 1.51% | 6,49,058 | 4,50,554 | |
| 6,378.50 | 6,384.00 | 6,323.50 | 93.00 | 1.48% | 4,05,157 | 2,26,547 | |
| 450.65 | 450.90 | 447.75 | 6.50 | 1.46% | 89,89,280 | 69,91,939 | |