0
Modify
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Close Price (5 Min) | Previous High Price | Change | Price %Change | Volume | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 2,250.20 | 2,256.30 | 2,252.60 | 95.80 | 4.45% | 11,78,274 | 7,01,536 | |
| 3,334.00 | 3,340.00 | 3,322.80 | 134.00 | 4.19% | 16,49,842 | 6,66,697 | |
| 1,035.00 | 1,028.90 | 1,024.00 | 40.90 | 4.11% | 1,51,66,446 | 1,35,08,984 | |
| 879.00 | 879.00 | 876.80 | 24.80 | 2.90% | 46,33,143 | 24,04,620 | |
| 534.20 | 534.00 | 521.20 | 13.00 | 2.49% | 40,08,935 | 50,62,593 | |
| 31,290.00 | 31,075.00 | 31,050.00 | 660.00 | 2.15% | 1,45,146 | 88,522 | |
| 3,804.00 | 3,790.00 | 3,789.10 | 78.40 | 2.10% | 2,43,713 | 1,83,302 | |
| 4,860.00 | 4,858.00 | 4,839.00 | 100.00 | 2.10% | 3,93,680 | 5,73,791 | |
| 411.40 | 414.00 | 412.35 | 8.05 | 2.00% | 53,87,538 | 38,55,694 | |
| 721.20 | 721.30 | 720.30 | 12.50 | 1.76% | 3,73,89,857 | 3,93,65,496 | |
| 4,253.20 | 4,270.00 | 4,258.40 | 52.20 | 1.24% | 7,84,543 | 6,24,058 | |
| 2,308.10 | 2,319.90 | 2,314.00 | 27.40 | 1.20% | 11,34,071 | 9,08,968 | |