0
Modify
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Close Price (5 Min) | Previous High Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 179.00 | 166.78 | 13.08 | 7.87% | 8,85,00,243 | 1,50,08,272 | 6.86 | 1,26,863 | |
| 675.75 | 676.00 | 642.50 | 38.55 | 6.05% | 4,57,59,805 | 1,77,54,332 | 14.02 | 2,64,244 | |
| 2,417.00 | 2,415.00 | 2,303.00 | 124.00 | 5.41% | 53,00,087 | 28,10,584 | 83.87 | 61,632 | |
| 373.55 | 373.70 | 359.80 | 16.15 | 4.52% | 2,73,06,024 | 1,78,24,247 | 10.74 | 68,607 | |
| 654.20 | 655.00 | 636.80 | 24.35 | 3.87% | 2,76,94,609 | 78,56,745 | 25.19 | 2,76,420 | |
| 944.50 | 943.05 | 913.70 | 33.95 | 3.73% | 1,15,59,313 | 39,58,844 | -93.36 | 73,584 | |
| 189.25 | 189.12 | 184.39 | 6.68 | 3.66% | 5,59,07,778 | 1,91,55,081 | 34.05 | 2,36,251 | |
| 152.87 | 152.71 | 147.98 | 5.31 | 3.60% | 1,68,37,377 | 56,14,349 | 6.96 | 69,597 | |
| 2,525.40 | 2,519.00 | 2,455.00 | 86.10 | 3.53% | 13,13,670 | 13,28,986 | 28.33 | 22,941 | |
| 846.40 | 841.85 | 833.35 | 28.65 | 3.50% | 32,79,844 | 19,84,088 | 9.76 | 1,14,007 | |
| 2,177.30 | 2,174.90 | 2,113.80 | 71.80 | 3.41% | 4,85,036 | 3,59,192 | 34.67 | 40,839 | |
| 128.68 | 128.70 | 124.66 | 4.16 | 3.34% | 3,49,20,863 | 1,44,80,669 | 8.36 | 1,47,891 | |
| 349.10 | 349.00 | 339.25 | 11.20 | 3.31% | 2,03,89,924 | 55,83,379 | 13.43 | 3,38,511 | |
| 152.44 | 152.05 | 150.36 | 4.68 | 3.17% | 2,65,71,101 | 1,14,14,470 | 23.86 | 62,966 | |
| 1,090.50 | 1,090.40 | 1,063.20 | 32.20 | 3.04% | 23,83,234 | 15,74,593 | 83.71 | 58,871 | |
| 1,040.70 | 1,040.00 | 1,031.80 | 29.90 | 2.96% | 17,27,062 | 9,77,080 | 37.13 | 1,06,161 | |
| 1,298.80 | 1,299.00 | 1,284.00 | 36.80 | 2.92% | 77,76,704 | 51,63,166 | 14.99 | 4,03,211 | |
| 2,554.10 | 2,553.00 | 2,512.50 | 68.40 | 2.75% | 23,40,909 | 9,75,174 | 38.83 | 1,09,394 | |
| 535.25 | 536.45 | 526.80 | 14.20 | 2.73% | 36,07,165 | 13,58,409 | 5.19 | 29,442 | |
| 1,313.30 | 1,308.00 | 1,298.50 | 31.70 | 2.47% | 23,74,640 | 28,49,036 | -134.61 | 83,991 | |
| 438.40 | 438.95 | 433.45 | 10.50 | 2.45% | 93,32,296 | 58,50,975 | 12.07 | 1,15,657 | |
| 338.30 | 338.55 | 337.65 | 8.10 | 2.45% | 1,09,47,879 | 71,41,388 | 60.57 | 70,536 | |
| 458.00 | 457.40 | 449.90 | 10.10 | 2.25% | 1,23,98,467 | 1,26,17,320 | 10.96 | 74,499 | |
| 549.55 | 549.50 | 545.20 | 11.90 | 2.21% | 17,36,723 | 10,93,928 | 18.40 | 1,35,839 | |
| 83.85 | 83.89 | 82.47 | 1.73 | 2.11% | 2,87,95,078 | 1,49,53,959 | 10.28 | 73,719 | |