0
Modify
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Close Price (5 Min) | Previous High Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 6,005.00 | 5,908.00 | 267.50 | 4.68% | 40,34,978 | 1,36,031 | 68.66 | 1,26,870 | |
| 23,871.00 | 23,825.00 | 23,599.00 | 1,020.00 | 4.46% | 2,18,752 | 84,278 | 121.00 | 1,06,399 | |
| 4,756.00 | 4,782.60 | 4,644.40 | 187.40 | 4.10% | 4,10,082 | 99,931 | 50.73 | 45,468 | |
| 2,585.80 | 2,574.10 | 2,521.40 | 97.50 | 3.92% | 7,52,197 | 5,79,130 | 46.06 | 50,038 | |
| 935.70 | 934.75 | 920.50 | 30.05 | 3.32% | 58,55,696 | 35,22,571 | 12.66 | 2,10,273 | |
| 1,513.60 | 1,513.50 | 1,507.70 | 48.20 | 3.29% | 31,26,551 | 17,16,054 | 117.02 | 70,030 | |
| 154.15 | 153.91 | 152.59 | 4.73 | 3.17% | 3,56,44,772 | 1,58,47,818 | 7.36 | 1,39,824 | |
| 129.59 | 129.45 | 128.35 | 3.49 | 2.77% | 3,02,57,099 | 1,88,50,093 | 8.12 | 1,48,937 | |
| 372.95 | 372.80 | 370.90 | 9.75 | 2.68% | 1,67,36,731 | 53,75,352 | 14.19 | 3,61,637 | |
| 645.30 | 644.40 | 635.95 | 16.20 | 2.58% | 50,78,998 | 28,66,005 | 35.29 | 51,624 | |
| 4,380.60 | 4,380.20 | 4,334.00 | 100.10 | 2.34% | 25,42,442 | 20,07,080 | 31.02 | 6,02,587 | |
| 2,080.00 | 2,080.00 | 2,068.00 | 37.00 | 1.81% | 9,22,200 | 4,20,142 | 82.63 | 2,08,589 | |
| 423.55 | 423.00 | 419.85 | 7.40 | 1.78% | 88,43,227 | 38,24,366 | 8.62 | 2,61,022 | |
| 154.04 | 154.00 | 151.90 | 2.65 | 1.75% | 1,52,26,688 | 1,42,94,153 | 9.79 | 12,760 | |
| 309.05 | 309.00 | 305.95 | 4.60 | 1.51% | 1,47,97,240 | 73,42,206 | 8.01 | 1,59,821 | |
| 532.40 | 531.35 | 528.10 | 7.65 | 1.46% | 19,77,021 | 8,34,188 | 84.11 | 35,130 | |
| 278.65 | 278.25 | 276.45 | 4.00 | 1.46% | 3,19,71,956 | 3,77,28,943 | 7.68 | 3,50,549 | |
| 1,030.20 | 1,025.00 | 1,024.50 | 13.15 | 1.29% | 69,22,705 | 98,66,245 | 34.44 | 6,41,040 | |
| 3,048.00 | 3,050.00 | 3,045.60 | 31.60 | 1.05% | 2,82,164 | 2,88,791 | 31.52 | 46,244 | |
| 442.70 | 444.00 | 441.60 | 4.50 | 1.03% | 16,20,743 | 16,09,859 | 50.15 | 17,838 | |