0
Modify
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Close Price (5 Min) | Previous High Price | Day Price Change | Price %Change | Volume | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 1,141.20 | 1,140.20 | 1,068.00 | 87.70 | 8.32% | 4,08,14,590 | 98,66,564 | |
| 2,180.70 | 2,180.00 | 2,047.80 | 162.50 | 8.05% | 55,31,547 | 7,35,778 | |
| 2,029.10 | 2,030.20 | 1,933.40 | 119.70 | 6.27% | 37,31,886 | 7,52,615 | |
| 5,122.80 | 5,139.90 | 4,951.80 | 250.70 | 5.15% | 14,27,855 | 7,90,538 | |
| 166.18 | 165.55 | 159.50 | 8.09 | 5.12% | 4,75,42,706 | 1,49,46,734 | |
| 3,804.60 | 3,785.00 | 3,732.90 | 183.10 | 5.06% | 32,67,041 | 20,12,637 | |
| 181.44 | 181.00 | 175.85 | 7.80 | 4.49% | 3,88,93,443 | 56,28,241 | |
| 1,849.90 | 1,847.00 | 1,808.80 | 76.10 | 4.29% | 29,44,385 | 12,09,091 | |
| 78.14 | 78.28 | 76.90 | 3.16 | 4.21% | 1,64,12,344 | 1,89,68,165 | |
| 4,999.00 | 4,993.00 | 4,853.00 | 199.50 | 4.16% | 4,81,434 | 3,43,360 | |
| 256.46 | 256.25 | 249.90 | 9.51 | 3.85% | 4,28,40,807 | 1,55,70,324 | |
| 863.40 | 861.90 | 835.65 | 30.80 | 3.70% | 68,63,390 | 42,06,454 | |
| 3,119.60 | 3,128.50 | 3,034.50 | 110.90 | 3.69% | 12,85,016 | 9,93,327 | |
| 3,398.50 | 3,392.10 | 3,327.00 | 114.80 | 3.50% | 61,31,873 | 48,51,980 | |
| 11,343.00 | 11,335.00 | 10,990.00 | 373.00 | 3.40% | 89,978 | 39,575 | |
| 3,646.20 | 3,646.80 | 3,545.10 | 115.90 | 3.28% | 27,53,390 | 16,34,439 | |
| 32,175.00 | 32,105.00 | 31,735.00 | 925.00 | 2.96% | 1,66,141 | 1,12,162 | |
| 481.95 | 480.70 | 470.90 | 13.65 | 2.91% | 57,61,053 | 27,57,674 | |
| 4,323.30 | 4,307.00 | 4,229.90 | 121.00 | 2.88% | 14,12,647 | 11,02,206 | |
| 8,056.00 | 8,085.00 | 7,938.00 | 221.00 | 2.82% | 7,93,919 | 6,51,446 | |
| 3,760.00 | 3,742.00 | 3,665.00 | 101.20 | 2.77% | 5,65,322 | 2,14,869 | |
| 150.75 | 150.96 | 147.39 | 4.03 | 2.75% | 2,34,84,060 | 94,99,863 | |
| 2,615.80 | 2,614.00 | 2,554.90 | 69.50 | 2.73% | 8,25,760 | 2,93,137 | |
| 2,381.80 | 2,381.90 | 2,342.70 | 62.70 | 2.70% | 15,99,786 | 11,62,428 | |
| 404.30 | 405.00 | 398.40 | 10.25 | 2.60% | 1,09,47,542 | 11,63,657 | |