0
Modify
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Close Price (5 Min) | Previous High Price | Day Price Change | Price %Change | Volume | Previous Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 315.75 | 296.45 | 19.75 | 6.70% | 2,43,08,241 | 16,97,212 | 58.69 | 26,625 | |
| 602.15 | 603.25 | 578.45 | 29.40 | 5.13% | 52,16,175 | 6,67,423 | 23.75 | 25,591 | |
| 7,615.00 | 7,628.00 | 7,314.00 | 333.00 | 4.57% | 5,04,291 | 1,29,360 | 25.84 | 27,463 | |
| 966.30 | 967.50 | 939.55 | 33.45 | 3.59% | 28,32,626 | 4,11,102 | 11.31 | 25,173 | |
| 1,481.20 | 1,479.90 | 1,444.00 | 49.80 | 3.48% | 27,13,018 | 10,20,331 | 80.15 | 54,295 | |
| 624.85 | 625.45 | 615.50 | 15.05 | 2.47% | 1,39,64,315 | 92,77,131 | 24.39 | 2,64,019 | |
| 2,109.40 | 2,117.00 | 2,065.40 | 50.00 | 2.43% | 2,52,729 | 3,27,404 | 33.90 | 39,565 | |
| 4,289.60 | 4,284.00 | 4,236.10 | 100.20 | 2.39% | 9,60,632 | 6,62,345 | 92.74 | 1,52,490 | |
| 423.90 | 424.50 | 417.20 | 9.55 | 2.30% | 81,49,917 | 31,17,996 | 11.68 | 1,11,832 | |
| 598.15 | 597.60 | 590.80 | 11.75 | 2.00% | 1,56,86,960 | 79,41,430 | 12.90 | 2,33,900 | |
| 295.30 | 295.50 | 294.60 | 5.15 | 1.77% | 1,29,21,219 | 1,08,22,237 | 8.72 | 54,236 | |
| 973.70 | 974.00 | 959.95 | 15.90 | 1.66% | 1,05,74,513 | 1,46,32,455 | 18.27 | 1,83,154 | |
| 1,084.80 | 1,085.00 | 1,073.10 | 16.40 | 1.54% | 17,11,875 | 12,29,233 | 84.59 | 58,560 | |
| 7,172.00 | 7,177.00 | 7,098.00 | 98.50 | 1.39% | 3,51,381 | 2,86,197 | 58.83 | 1,03,122 | |
| 1,196.00 | 1,196.00 | 1,186.60 | 14.30 | 1.21% | 12,91,909 | 4,73,322 | 42.49 | 48,401 | |
| 539.45 | 540.00 | 537.80 | 5.60 | 1.05% | 5,40,891 | 5,56,706 | 5.32 | 29,673 | |
| 1,618.00 | 1,624.00 | 1,619.80 | 13.20 | 0.82% | 9,55,987 | 5,65,356 | 81.87 | 69,692 | |
| 11,764.00 | 11,770.00 | 11,750.00 | 86.00 | 0.74% | 1,82,050 | 1,61,830 | 47.15 | 3,46,661 | |
| 1,777.40 | 1,779.50 | 1,771.50 | 11.00 | 0.62% | 1,65,843 | 1,51,531 | 66.48 | 36,546 | |
| 281.05 | 281.15 | 280.00 | 1.65 | 0.59% | 18,87,230 | 16,73,894 | 11.42 | 42,158 | |
| 402.35 | 402.45 | 400.95 | 1.95 | 0.49% | 1,76,24,423 | 1,84,87,395 | 7.94 | 2,47,957 | |
| 257.95 | 258.00 | 257.45 | 1.10 | 0.43% | 42,67,589 | 46,05,075 | 712.92 | 73,786 | |
| 3,834.30 | 3,833.90 | 3,828.90 | 14.20 | 0.37% | 1,52,700 | 1,95,979 | 60.40 | 1,29,770 | |