0
Modify
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Close Price (5 Min) | Previous High Price | Day Price Change | Price %Change | Volume | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 870.70 | 873.35 | 796.80 | 77.55 | 9.78% | 1,76,90,322 | 18,80,631 | |
| 476.15 | 480.00 | 448.00 | 33.15 | 7.48% | 11,54,87,371 | 11,71,45,048 | |
| 1,431.90 | 1,431.50 | 1,354.60 | 85.40 | 6.34% | 91,78,914 | 14,62,201 | |
| 1,341.80 | 1,342.00 | 1,271.70 | 78.90 | 6.25% | 68,13,451 | 23,79,155 | |
| 2,133.00 | 2,134.50 | 2,044.50 | 103.10 | 5.08% | 12,96,667 | 4,98,659 | |
| 210.00 | 209.50 | 201.00 | 10.14 | 5.07% | 2,02,11,763 | 47,50,464 | |
| 18,236.00 | 18,233.00 | 18,059.00 | 856.00 | 4.93% | 2,18,676 | 3,26,120 | |
| 380.65 | 380.10 | 366.85 | 17.85 | 4.92% | 91,27,348 | 30,41,752 | |
| 4,037.20 | 4,060.00 | 3,879.00 | 182.80 | 4.74% | 10,24,019 | 4,73,976 | |
| 11,651.00 | 11,650.00 | 11,245.00 | 517.00 | 4.64% | 4,62,353 | 2,68,180 | |
| 5,053.90 | 5,039.90 | 4,858.90 | 224.00 | 4.64% | 12,05,108 | 4,65,088 | |
| 164.51 | 164.50 | 158.10 | 7.25 | 4.61% | 2,45,98,550 | 1,38,73,876 | |
| 144.90 | 144.81 | 139.23 | 6.37 | 4.60% | 1,41,84,717 | 83,02,820 | |
| 510.35 | 511.20 | 492.40 | 19.65 | 4.00% | 29,17,046 | 5,72,357 | |
| 611.65 | 611.50 | 591.80 | 23.45 | 3.99% | 12,54,626 | 10,16,137 | |
| 685.75 | 688.00 | 666.00 | 26.15 | 3.96% | 1,13,38,298 | 63,97,185 | |
| 979.35 | 978.40 | 948.70 | 36.85 | 3.91% | 13,44,271 | 12,67,540 | |
| 126.40 | 126.50 | 122.56 | 4.59 | 3.77% | 67,90,090 | 28,80,002 | |
| 553.45 | 554.00 | 552.65 | 20.00 | 3.75% | 23,81,375 | 27,20,465 | |
| 418.50 | 418.25 | 409.60 | 14.95 | 3.70% | 43,24,350 | 55,90,149 | |
| 241.96 | 242.48 | 234.22 | 8.59 | 3.68% | 2,77,14,158 | 1,15,83,829 | |
| 395.25 | 395.50 | 387.00 | 13.65 | 3.58% | 1,18,87,326 | 91,02,802 | |
| 1,633.10 | 1,635.30 | 1,596.00 | 56.30 | 3.57% | 7,74,815 | 8,41,514 | |
| 1,733.20 | 1,722.00 | 1,683.20 | 59.30 | 3.54% | 8,71,915 | 7,42,651 | |
| 128.78 | 128.74 | 125.30 | 3.98 | 3.19% | 4,07,06,138 | 2,57,63,230 | |