0
Modify
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Close Price (5 Min) | Previous High Price | Day Price Change | Price %Change | Volume | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 201.31 | 201.20 | 180.90 | 25.22 | 14.32% | 17,34,66,903 | 1,70,88,771 | |
| 11,124.00 | 11,115.00 | 10,744.00 | 986.00 | 9.73% | 26,90,187 | 8,30,155 | |
| 12.83 | 12.76 | 12.11 | 0.94 | 7.91% | 1,47,39,25,447 | 91,95,13,608 | |
| 323.35 | 323.95 | 309.90 | 18.30 | 6.00% | 7,26,80,545 | 4,75,96,105 | |
| 309.50 | 311.00 | 307.75 | 16.30 | 5.56% | 68,74,595 | 31,31,311 | |
| 390.10 | 391.40 | 375.05 | 20.20 | 5.46% | 1,64,77,697 | 89,73,439 | |
| 91.11 | 91.19 | 88.47 | 4.49 | 5.18% | 4,20,08,503 | 1,43,80,728 | |
| 3,506.40 | 3,525.00 | 3,450.00 | 153.00 | 4.56% | 13,85,569 | 5,97,136 | |
| 2,617.60 | 2,615.00 | 2,555.70 | 112.10 | 4.47% | 35,15,018 | 6,28,802 | |
| 667.10 | 667.20 | 653.25 | 25.20 | 3.93% | 1,29,76,174 | 1,29,59,003 | |
| 417.60 | 416.15 | 406.60 | 15.15 | 3.76% | 1,14,45,147 | 1,12,31,905 | |
| 408.25 | 409.15 | 403.20 | 14.20 | 3.60% | 1,14,56,661 | 67,71,421 | |
| 219.62 | 220.00 | 216.33 | 7.62 | 3.59% | 4,62,31,533 | 2,83,71,348 | |
| 507.10 | 505.00 | 499.40 | 16.15 | 3.29% | 1,02,97,489 | 3,17,31,906 | |
| 297.10 | 298.40 | 293.70 | 9.25 | 3.21% | 1,24,03,055 | 1,06,52,991 | |
| 413.20 | 413.15 | 411.85 | 12.40 | 3.09% | 60,32,427 | 60,90,311 | |
| 1,073.10 | 1,075.00 | 1,054.60 | 31.70 | 3.04% | 53,41,453 | 43,23,348 | |
| 141.69 | 142.21 | 139.76 | 4.04 | 2.93% | 1,59,01,973 | 1,34,82,227 | |
| 1,327.60 | 1,329.80 | 1,309.00 | 35.30 | 2.73% | 60,15,153 | 13,98,439 | |
| 1,242.90 | 1,243.90 | 1,242.80 | 28.60 | 2.36% | 10,24,817 | 11,77,173 | |
| 6,796.00 | 6,820.00 | 6,745.00 | 152.00 | 2.29% | 5,13,807 | 1,56,166 | |
| 163.31 | 163.40 | 162.79 | 2.96 | 1.85% | 85,42,104 | 96,81,167 | |
| 1,789.20 | 1,781.20 | 1,776.50 | 32.40 | 1.84% | 98,25,413 | 1,19,45,399 | |
| 1,274.90 | 1,276.70 | 1,272.60 | 22.60 | 1.80% | 23,66,540 | 14,75,577 | |