0
Modify
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Close Price (5 Min) | Previous High Price | Day Price Change | Price %Change | Volume | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 279.00 | 278.15 | 271.95 | 11.00 | 4.10% | 2,30,88,301 | 95,69,566 | |
| 594.90 | 595.65 | 575.00 | 21.00 | 3.66% | 1,41,89,716 | 64,27,834 | |
| 1,388.90 | 1,388.20 | 1,358.00 | 43.00 | 3.19% | 37,43,675 | 11,13,440 | |
| 1,359.00 | 1,362.00 | 1,356.80 | 42.00 | 3.19% | 21,91,062 | 20,94,679 | |
| 272.40 | 272.40 | 267.10 | 7.60 | 2.87% | 1,80,31,357 | 70,29,993 | |
| 1,631.00 | 1,625.50 | 1,610.00 | 45.50 | 2.87% | 9,61,947 | 1,75,197 | |
| 515.00 | 516.05 | 506.35 | 13.00 | 2.59% | 16,09,364 | 6,37,727 | |
| 357.50 | 357.45 | 351.60 | 8.25 | 2.36% | 98,87,894 | 83,27,416 | |
| 554.80 | 553.00 | 543.20 | 12.80 | 2.36% | 33,28,959 | 16,84,071 | |
| 394.45 | 396.30 | 395.75 | 8.85 | 2.30% | 63,93,431 | 53,49,753 | |
| 4,127.20 | 4,142.10 | 4,133.00 | 87.10 | 2.16% | 12,55,908 | 9,92,560 | |
| 34,190.00 | 34,300.00 | 34,035.00 | 690.00 | 2.06% | 1,04,122 | 67,131 | |
| 980.00 | 981.00 | 973.70 | 19.00 | 1.98% | 27,11,008 | 21,82,939 | |
| 3,185.00 | 3,179.10 | 3,133.20 | 59.00 | 1.89% | 34,73,999 | 39,23,221 | |
| 1,108.20 | 1,105.00 | 1,092.50 | 20.20 | 1.86% | 21,13,659 | 36,78,931 | |
| 1,632.00 | 1,635.80 | 1,622.80 | 28.40 | 1.77% | 51,29,938 | 48,31,205 | |
| 3,022.00 | 3,038.00 | 2,997.80 | 52.00 | 1.75% | 13,62,004 | 23,09,964 | |
| 990.00 | 991.90 | 989.55 | 16.60 | 1.71% | 18,52,541 | 23,67,401 | |
| 1,320.00 | 1,314.00 | 1,310.30 | 18.20 | 1.40% | 11,51,739 | 10,73,912 | |
| 402.80 | 403.00 | 399.55 | 5.45 | 1.37% | 1,56,70,257 | 92,58,923 | |
| 1,477.10 | 1,483.00 | 1,482.00 | 19.10 | 1.31% | 26,79,922 | 19,10,719 | |
| 1,053.00 | 1,053.00 | 1,049.60 | 13.00 | 1.25% | 27,10,310 | 13,06,864 | |
| 414.00 | 414.00 | 412.20 | 4.60 | 1.12% | 1,36,88,811 | 69,84,638 | |
| 334.00 | 334.60 | 332.45 | 3.65 | 1.10% | 64,55,820 | 66,31,141 | |
| 86.75 | 86.55 | 86.50 | 0.91 | 1.06% | 1,25,94,633 | 1,33,63,445 | |