Prious Day high small cap
by @harbhagwanxc95c327
0
Modify
NSE
Nifty Smallcap 250
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 73.41 | 0.22 | 0.30% | 48,52,952 | 8.52 | 78,933 | 73.49 | 73.31 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,984.90 | 1,938.70 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,374.30 | 3,282.30 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,019.70 | 965.00 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,421.00 | 1,391.60 | |
| 2,140.00 | 10.40 | 0.49% | 2,50,200 | 48.15 | 34,360 | 2,140.10 | 2,135.30 | |
| 25.10 | 0.27 | 1.09% | 38,68,584 | 12.60 | 31,474 | 25.17 | 25.04 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 199.43 | 191.39 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 1,707.00 | 1,675.00 | |
| 14,557.00 | 268.00 | 1.88% | 7,822 | 52.45 | 27,611 | 14,505.00 | 14,406.00 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 154.00 | 148.79 | |
| 3,135.70 | 98.10 | 3.23% | 3,85,864 | 69.89 | 25,672 | 3,135.00 | 3,059.80 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,168.50 | 2,039.00 | |
| 180.36 | 1.46 | 0.82% | 12,67,784 | 14.64 | 23,908 | 180.05 | 179.70 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,195.10 | 1,174.00 | |
| 903.50 | 4.35 | 0.48% | 1,26,702 | 66.42 | 23,033 | 905.00 | 904.45 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 328.60 | 323.00 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 80.40 | 72.20 | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 58.36 | 21,548 | 3,220.00 | 3,208.50 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 348.30 | 346.00 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 499.00 | 483.30 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 793.00 | 787.25 | |
| 201.36 | 2.59 | 1.30% | 14,85,416 | 20.17 | 19,374 | 200.84 | 200.75 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 43.81 | 40.00 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 600.85 | 590.75 | |