Prious Day high small cap
by @harbhagwanxc95c327
0
Modify
NSE
Nifty Smallcap 250
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 82.24 | 0.50 | 0.61% | 32,61,960 | 9.39 | 88,428 | 82.31 | 82.25 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,291.20 | 2,017.50 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,417.00 | 1,371.00 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,179.00 | 2,135.40 | |
| 1,815.80 | 16.50 | 0.92% | 2,18,852 | 44.98 | 37,108 | 1,818.00 | 1,812.40 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 357.45 | 351.60 | |
| 2,919.30 | 25.10 | 0.87% | 2,70,390 | 53.86 | 33,019 | 2,923.00 | 2,920.00 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,568.70 | 5,449.90 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 20,725.00 | 19,796.00 | |
| 1,886.30 | 55.70 | 3.04% | 5,59,221 | 71.83 | 30,651 | 1,888.00 | 1,852.40 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 276.30 | 274.50 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,388.20 | 1,358.00 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 682.90 | 649.85 | |
| 31.29 | 0.22 | 0.71% | 47,40,956 | 6.15 | 28,322 | 31.32 | 31.25 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 7,353.00 | 7,345.00 | |
| 965.75 | 14.20 | 1.49% | 2,29,007 | 55.11 | 24,620 | 965.00 | 960.60 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 157.41 | 150.70 | |
| 262.90 | 6.20 | 2.42% | 3,66,553 | 48.14 | 24,307 | 260.25 | 259.85 | |
| 1,404.50 | 16.90 | 1.22% | 1,51,468 | 21.01 | 23,985 | 1,407.00 | 1,404.00 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 298.00 | 290.00 | |
| 4,978.20 | 58.20 | 1.18% | 63,975 | 30.62 | 22,774 | 4,975.00 | 4,969.00 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 990.00 | 965.85 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,167.00 | 1,142.00 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 860.00 | 859.65 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 638.35 | 629.45 | |