Prious Day high small cap
by @harbhagwanxc95c327
0
Modify
NSE
Nifty Smallcap 250
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 605.00 | 9.70 | 1.63% | 1,10,41,047 | 87.00 | 58,505 | 606.80 | 600.00 | |
| 1,367.00 | 14.20 | 1.05% | 4,82,519 | 18.32 | 36,060 | 1,366.50 | 1,360.00 | |
| 112.14 | 1.08 | 0.97% | 1,13,49,755 | -130.65 | 32,069 | 112.18 | 111.50 | |
| 1,891.00 | 46.80 | 2.54% | 1,26,094 | 35.87 | 31,155 | 1,890.90 | 1,872.10 | |
| 312.20 | 5.10 | 1.66% | 1,42,145 | 52.14 | 28,863 | 312.20 | 309.65 | |
| 291.50 | 11.30 | 4.03% | 23,76,692 | 10.79 | 28,173 | 291.50 | 283.45 | |
| 305.85 | 7.70 | 2.58% | 67,10,551 | 29.72 | 27,803 | 305.70 | 303.40 | |
| 312.60 | 3.10 | 1.00% | 17,38,866 | 26.39 | 26,460 | 312.50 | 311.50 | |
| 1,112.90 | 27.50 | 2.53% | 10,28,140 | 69.13 | 23,568 | 1,113.00 | 1,108.90 | |
| 2,023.10 | 65.80 | 3.36% | 9,43,273 | 44.96 | 22,881 | 2,023.00 | 1,982.80 | |
| 1,204.00 | 32.10 | 2.74% | 3,21,589 | 13.50 | 21,565 | 1,203.20 | 1,199.90 | |
| 337.95 | 12.20 | 3.75% | 38,89,491 | 22.91 | 20,889 | 337.80 | 332.40 | |
| 292.05 | 7.25 | 2.55% | 1,01,80,147 | 38.87 | 18,806 | 291.95 | 287.65 | |
| 249.60 | 4.00 | 1.63% | 7,38,894 | 13.76 | 18,546 | 249.50 | 249.40 | |
| 578.70 | 13.40 | 2.37% | 3,90,496 | 52.44 | 18,396 | 578.75 | 578.10 | |
| 218.30 | 8.25 | 3.93% | 65,91,903 | 8.58 | 17,066 | 217.23 | 214.49 | |
| 144.60 | 4.61 | 3.29% | 1,84,22,685 | 12.67 | 16,754 | 144.43 | 142.50 | |
| 922.95 | 35.60 | 4.01% | 5,34,128 | 25.48 | 15,855 | 922.15 | 918.40 | |
| 1,965.50 | 123.70 | 6.72% | 9,03,309 | 22.52 | 14,940 | 1,974.20 | 1,867.00 | |
| 670.00 | 6.90 | 1.04% | 4,40,884 | 61.99 | 14,926 | 669.70 | 667.80 | |
| 253.30 | 12.70 | 5.28% | 88,26,034 | 17.44 | 14,237 | 253.10 | 248.40 | |
| 3,267.00 | 64.20 | 2.00% | 93,559 | 18.56 | 13,215 | 3,266.10 | 3,229.90 | |
| 616.35 | 12.05 | 1.99% | 16,86,555 | 34.17 | 11,894 | 616.35 | 610.90 | |
| 742.30 | 17.30 | 2.39% | 1,24,538 | 43.43 | 11,823 | 742.05 | 728.90 | |
| 325.95 | 7.55 | 2.37% | 4,45,416 | 31.62 | 11,642 | 325.75 | 321.00 | |