Prious Day high small cap
by @harbhagwanxc95c327
0
Modify
NSE
Nifty Smallcap 250
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 185.50 | 177.00 | |
| 1,927.40 | 22.40 | 1.18% | 2,69,082 | 48.31 | 39,389 | 1,925.80 | 1,910.00 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 1,005.50 | 985.65 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,286.00 | 2,224.00 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,505.00 | 2,389.80 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,227.10 | 2,215.60 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,448.50 | 1,399.70 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,818.80 | 1,804.00 | |
| 759.10 | 7.00 | 0.93% | 10,13,517 | 55.90 | 30,818 | 760.10 | 756.95 | |
| 3,277.20 | 27.60 | 0.85% | 2,60,273 | 74.63 | 26,831 | 3,288.00 | 3,264.00 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,377.00 | 1,357.00 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 18,101.00 | 17,472.00 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 169.05 | 161.70 | |
| 865.70 | 3.45 | 0.40% | 86,541 | 63.71 | 22,069 | 865.00 | 864.95 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 1,470.00 | 1,448.90 | |
| 43.63 | 1.11 | 2.61% | 13,67,09,425 | -10.74 | 19,244 | 43.74 | 43.69 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,190.20 | 1,174.00 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 459.00 | 413.75 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 38.38 | 15,490 | 978.15 | 964.90 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,653.00 | 2,614.00 | |
| 380.05 | 2.20 | 0.58% | 1,31,773 | -174.10 | 11,778 | 381.10 | 380.45 | |
| 886.20 | 9.55 | 1.09% | 3,09,526 | 21.04 | 9,848 | 890.00 | 884.90 | |