Prious Day high small cap
by @harbhagwanxc95c327
0
Modify
NSE
Nifty Smallcap 250
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 485.10 | 8.10 | 1.70% | 9,10,643 | 77.52 | 42,712 | 485.00 | 480.50 | |
| 814.90 | 6.00 | 0.74% | 5,95,685 | 98.10 | 42,222 | 816.00 | 812.00 | |
| 2,037.80 | 10.50 | 0.52% | 1,70,207 | 51.39 | 41,645 | 2,036.00 | 2,032.70 | |
| 2,460.00 | 24.50 | 1.01% | 4,55,413 | 55.16 | 39,497 | 2,452.00 | 2,444.80 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 212.53 | 211.80 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 33.95 | 33,940 | 1,177.50 | 1,159.60 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 302.90 | 291.00 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 762.25 | 735.35 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 1,444.80 | 1,443.00 | |
| 308.40 | 2.75 | 0.90% | 25,33,423 | 11.78 | 29,807 | 308.40 | 308.35 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 1,122.90 | 1,119.00 | |
| 1,725.10 | 32.30 | 1.91% | 3,34,674 | 55.67 | 28,919 | 1,733.40 | 1,710.00 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 164.74 | 163.25 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,032.00 | 978.40 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.35 | 27,402 | 101.45 | 100.50 | |
| 1,583.70 | 16.90 | 1.08% | 4,96,359 | 45.00 | 27,206 | 1,589.00 | 1,584.50 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,388.00 | 2,244.00 | |
| 531.90 | 18.20 | 3.54% | 20,41,964 | 47.21 | 26,550 | 528.20 | 516.00 | |
| 4,400.00 | 95.00 | 2.21% | 9,62,104 | 119.08 | 25,054 | 4,417.80 | 4,344.20 | |
| 380.60 | -0.05 | -0.01% | 45,39,241 | 67.02 | 23,575 | 382.05 | 381.60 | |
| 339.20 | 5.95 | 1.79% | 22,35,631 | 21.32 | 23,484 | 339.40 | 337.80 | |
| 1,667.20 | 23.20 | 1.41% | 1,51,399 | 40.69 | 22,739 | 1,670.00 | 1,669.30 | |
| 283.30 | 2.90 | 1.03% | 30,32,758 | 17.06 | 22,148 | 283.70 | 282.35 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 1,535.00 | 1,500.60 | |
| 337.05 | 7.30 | 2.21% | 2,39,951 | 31.41 | 21,078 | 337.00 | 332.90 | |