Prious Day high small cap
by @harbhagwanxc95c327
0
Modify
NSE
Nifty Smallcap 250
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,415.00 | 2,303.00 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,090.40 | 1,063.20 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 569.00 | 554.60 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,940.90 | 1,902.00 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 473.40 | 463.35 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 38.46 | 37.80 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 6,017.00 | 6,009.00 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 402.70 | 399.60 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 1,573.00 | 1,557.20 | |
| 1,895.40 | 26.60 | 1.42% | 1,62,383 | 40.72 | 29,692 | 1,893.00 | 1,881.50 | |
| 1,702.40 | 5.30 | 0.31% | 64,184 | 47.75 | 29,209 | 1,705.00 | 1,701.30 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,752.00 | 1,722.80 | |
| 20,495.00 | 400.00 | 1.99% | 53,127 | 24.57 | 26,711 | 20,450.00 | 20,370.00 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 1,433.00 | 1,427.20 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 271.00 | 266.25 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 156.00 | 147.00 | |
| 623.60 | 0.75 | 0.12% | 1,51,942 | 70.04 | 24,953 | 626.40 | 623.90 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 880.75 | 869.00 | |
| 51.35 | 0.58 | 1.14% | 1,24,94,678 | 29.69 | 24,039 | 51.45 | 51.10 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | 145.20 | 144.75 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 844.00 | 816.35 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,519.00 | 2,455.00 | |
| 770.35 | 7.55 | 0.99% | 3,60,851 | 48.57 | 19,625 | 768.10 | 764.50 | |
| 1,136.80 | 9.10 | 0.81% | 87,057 | 23.82 | 19,413 | 1,140.20 | 1,137.60 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 312.00 | 307.70 | |