Prious Day high small cap
by @harbhagwanxc95c327
0
Modify
NSE
Nifty Smallcap 250
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,085.00 | 1,073.10 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 2,920.00 | 2,902.80 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 434.95 | 415.70 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 346.55 | 345.00 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 39.33 | 28,430 | 1,816.50 | 1,813.90 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,628.00 | 7,314.00 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 721.30 | 709.85 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,316.00 | 8,049.50 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 315.75 | 296.45 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 603.25 | 578.45 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 3,070.00 | 3,050.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 967.50 | 939.55 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 1,780.60 | 1,774.70 | |
| 881.60 | 5.85 | 0.67% | 14,98,824 | 37.92 | 24,438 | 879.00 | 878.40 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 576.00 | 568.00 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 989.90 | 974.00 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 296.20 | 289.00 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,201.50 | 1,184.50 | |
| 4,526.90 | 70.30 | 1.58% | 25,153 | 32.89 | 20,345 | 4,527.10 | 4,472.00 | |
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | 1,255.30 | 1,253.00 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 565.40 | 564.60 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 535.60 | 534.50 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 145.00 | 142.90 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 546.45 | 543.50 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 545.00 | 544.65 | |