Price Losers below 50EMA
by @supertraderx1eda14b
0
Modify
NSE
Market Cap 5,000 - 3,00,000 Cr
Price 100.00 - 1,36,532.25
Index 12
Volume 30,000 - 59,18,48,002
EMA (50, 15 Min) Price
Price %Change -15.00 - 0.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50, 5 Min) | SMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651.90 | -40.40 | -5.84% | 2,34,46,938 | 38.82 | 8,103 | 608.39 | 6.17 | 667.14 | 654.47 | 657.08 | 650.00 | 662.44 | |
| 165.34 | -10.06 | -5.74% | 1,41,88,903 | -59.16 | 74,620 | 176.30 | 4.17 | 167.79 | 166.03 | 166.35 | 164.98 | 171.73 | |
| 481.55 | -28.20 | -5.53% | 18,67,657 | 14.96 | 10,955 | 500.17 | 10.50 | 485.74 | 483.31 | 483.51 | 480.00 | 493.84 | |
| 414.00 | -22.90 | -5.24% | 1,37,06,598 | 13.84 | 76,037 | 428.79 | 22.28 | 418.67 | 415.08 | 416.07 | 413.50 | 424.66 | |
| 1,027.20 | -54.00 | -4.99% | 3,26,894 | 17.34 | 9,468 | 1,077.86 | 28.68 | 1,043.24 | 1,032.34 | 1,035.17 | 1,026.90 | 1,059.18 | |
| 1,691.90 | -80.00 | -4.51% | 2,44,778 | 35.85 | 11,532 | 1,739.32 | 8.38 | 1,705.49 | 1,693.84 | 1,696.41 | 1,693.00 | 1,720.24 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 405.56 | 7.23 | 398.26 | 390.73 | 393.16 | 387.00 | 402.83 | |
| 496.55 | -21.65 | -4.18% | 42,11,757 | 24.52 | 7,067 | 483.41 | 14.48 | 501.00 | 500.80 | 500.23 | 493.45 | 500.23 | |
| 858.95 | -36.45 | -4.07% | 3,22,429 | 49.03 | 10,312 | 884.87 | 15.53 | 867.78 | 859.85 | 860.45 | 857.00 | 880.33 | |
| 1,015.00 | -41.40 | -3.92% | 4,18,393 | 60.15 | 14,580 | 1,067.08 | 6.58 | 1,028.80 | 1,015.08 | 1,019.66 | 1,011.20 | 1,044.99 | |
| 1,126.40 | -45.30 | -3.87% | 7,86,727 | 24.33 | 15,347 | 1,163.76 | 7.63 | 1,124.69 | 1,126.25 | 1,123.76 | 1,128.00 | 1,137.74 | |
| 524.15 | -20.45 | -3.76% | 10,07,928 | 59.81 | 7,348 | 512.76 | 4.27 | 528.06 | 524.92 | 525.59 | 522.00 | 526.97 | |
| 1,011.00 | -36.10 | -3.45% | 5,44,375 | 25.70 | 11,758 | 1,051.26 | 8.65 | 1,021.62 | 1,012.55 | 1,015.53 | 1,012.20 | 1,036.29 | |
| 333.10 | -11.55 | -3.35% | 4,27,920 | 53.63 | 6,597 | 334.17 | 9.85 | 335.40 | 334.10 | 334.36 | 335.00 | 338.26 | |
| 988.15 | -33.90 | -3.32% | 59,92,440 | -75.64 | 37,784 | 974.46 | 17.22 | 991.25 | 989.18 | 989.97 | 988.00 | 989.38 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 26.47 | 46,489 | 445.18 | 9.20 | 432.45 | 428.28 | 429.36 | 424.00 | 437.72 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | 81,499 | 203.02 | 5.01 | 197.89 | 196.95 | 197.14 | 196.01 | 200.13 | |
| 1,339.80 | -42.20 | -3.05% | 1,07,518 | 76.35 | 14,327 | 1,382.38 | 6.23 | 1,356.02 | 1,346.33 | 1,348.07 | 1,346.00 | 1,367.49 | |
| 316.15 | -8.80 | -2.71% | 5,71,487 | 37.57 | 9,910 | 320.89 | 10.42 | 319.72 | 317.43 | 318.31 | 315.90 | 319.12 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,703 | 108.98 | 71,084 | 1,626.58 | 39.94 | 1,551.86 | 1,535.90 | 1,541.00 | 1,532.30 | 1,577.30 | |
| 263.35 | -7.05 | -2.61% | 12,68,224 | 15.39 | 10,843 | 265.14 | 6.14 | 263.78 | 263.61 | 263.46 | 263.45 | 265.14 | |
| 306.10 | -7.95 | -2.53% | 6,62,982 | 32.22 | 6,334 | 316.88 | 3.15 | 309.48 | 306.47 | 307.65 | 306.90 | 312.97 | |
| 761.25 | -19.40 | -2.49% | 50,105 | 16.74 | 8,279 | 766.73 | 6.87 | 765.37 | 761.28 | 762.53 | 756.10 | 766.96 | |
| 195.51 | -4.96 | -2.47% | 60,26,877 | 16.52 | 6,576 | 194.53 | 8.06 | 197.40 | 195.59 | 195.81 | 195.46 | 198.80 | |
| 2,572.40 | -63.00 | -2.39% | 1,00,412 | 38.98 | 36,184 | 2,670.00 | 13.14 | 2,586.08 | 2,574.51 | 2,579.66 | 2,579.30 | 2,614.65 | |