Price Losers below 50EMA
by @supertraderx1eda14b
0
Modify
NSE
Market Cap 5,000 - 3,00,000 Cr
Price 100.00 - 1,36,532.25
Index 12
Volume 30,000 - 59,18,48,002
EMA (50, 15 Min) Price
Price %Change -15.00 - 0.30
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50, 5 Min) | SMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.50 | -75.10 | -10.67% | 31,21,477 | 16.52 | 17,787 | 690.62 | 10.61 | 672.01 | 630.93 | 645.43 | 628.00 | 692.40 | |
| 573.90 | -63.75 | -10.00% | 5,88,893 | 22.68 | 7,788 | 626.63 | 0.72 | 576.98 | 573.90 | 573.93 | 573.90 | 596.70 | |
| 206.53 | -16.82 | -7.53% | 1,45,46,781 | 11.10 | 41,345 | 219.32 | 2.22 | 208.06 | 206.71 | 206.97 | 205.90 | 212.40 | |
| 117.72 | -9.14 | -7.20% | 28,29,144 | 81.35 | 6,385 | 127.66 | 5.07 | 120.30 | 118.11 | 118.74 | 118.00 | 123.82 | |
| 2,693.40 | -195.20 | -6.76% | 65,604 | 32.58 | 18,879 | 2,863.68 | 10.60 | 2,734.27 | 2,692.53 | 2,705.24 | 2,689.00 | 2,798.11 | |
| 441.50 | -30.80 | -6.52% | 2,24,198 | 4.95 | 7,172 | 469.13 | 1.97 | 449.27 | 442.40 | 444.83 | 441.90 | 458.79 | |
| 766.65 | -51.35 | -6.28% | 4,43,780 | 35.52 | 8,148 | 814.42 | 13.39 | 787.61 | 770.12 | 775.96 | 767.00 | 803.67 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,428.10 | 12.30 | 3,326.21 | 3,308.64 | 3,309.96 | 3,309.00 | 3,394.46 | |
| 215.29 | -14.07 | -6.13% | 37,09,695 | 18.09 | 6,896 | 228.09 | 17.23 | 216.20 | 215.06 | 215.28 | 216.00 | 220.98 | |
| 1,019.30 | -65.00 | -5.99% | 2,07,341 | 26.98 | 6,832 | 1,072.70 | 2.27 | 1,022.75 | 1,019.53 | 1,017.91 | 1,016.00 | 1,045.51 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 88.68 | 55,145 | 581.82 | 6.34 | 576.33 | 571.11 | 572.29 | 573.65 | 585.30 | |
| 1,732.70 | -91.10 | -5.00% | 1,20,248 | 69.22 | 13,324 | 1,782.20 | 2.40 | 1,751.49 | 1,732.70 | 1,736.88 | 1,732.70 | 1,782.18 | |
| 247.70 | -13.00 | -4.99% | 1,22,238 | -299.89 | 19,221 | 272.66 | 3.67 | 248.39 | 247.70 | 247.71 | 247.70 | 255.55 | |
| 423.20 | -22.00 | -4.94% | 14,76,684 | 113.57 | 16,190 | 457.66 | 5.59 | 430.09 | 425.20 | 426.38 | 424.95 | 440.67 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 337.44 | 3.62 | 357.22 | 354.29 | 355.39 | 354.00 | 356.27 | |
| 1,230.70 | -62.80 | -4.86% | 24,00,991 | 86.99 | 40,722 | 1,271.84 | 18.45 | 1,251.54 | 1,235.61 | 1,241.91 | 1,234.00 | 1,265.09 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,976 | 33.83 | 2,93,338 | 4,588.30 | 10.20 | 4,426.20 | 4,394.89 | 4,403.52 | 4,377.00 | 4,505.58 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 649.03 | 2.39 | 640.65 | 637.44 | 638.44 | 636.00 | 649.53 | |
| 1,595.30 | -77.60 | -4.64% | 3,07,434 | 39.85 | 27,371 | 1,667.72 | 8.19 | 1,592.91 | 1,595.97 | 1,591.53 | 1,600.00 | 1,625.70 | |
| 783.30 | -36.80 | -4.49% | 3,16,594 | 94.84 | 43,999 | 799.30 | 1.28 | 796.70 | 784.38 | 787.72 | 782.05 | 806.28 | |
| 1,309.00 | -58.50 | -4.28% | 9,39,307 | 18.46 | 34,530 | 1,335.60 | 11.23 | 1,322.41 | 1,311.82 | 1,314.17 | 1,309.50 | 1,335.09 | |
| 224.24 | -9.93 | -4.24% | 23,38,378 | 17.29 | 10,900 | 229.16 | 1.64 | 226.44 | 224.24 | 224.86 | 224.00 | 229.37 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | 138.89 | 9.85 | 136.00 | 134.83 | 135.17 | 134.90 | 137.82 | |
| 1,953.80 | -83.50 | -4.10% | 5,11,797 | 46.79 | 22,098 | 1,961.84 | 9.11 | 1,961.53 | 1,958.30 | 1,957.45 | 1,951.40 | 1,967.86 | |
| 1,098.40 | -45.90 | -4.01% | 86,714 | 34.62 | 14,464 | 1,145.90 | 1.55 | 1,122.73 | 1,100.50 | 1,109.59 | 1,091.30 | 1,135.26 | |