Price Losers below 50EMA
by @supertraderx1eda14b
0
Modify
NSE
Market Cap 5,000 - 3,00,000 Cr
Price 100.00 - 1,36,532.25
Index 12
Volume 30,000 - 59,18,48,002
EMA (50, 5 Min) Price
Price %Change -15.00 - 0.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50, 5 Min) | SMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.05 | -8.85 | -5.83% | 39,64,401 | 46.84 | 7,201 | 136.90 | 3.47 | 144.79 | 143.72 | 144.10 | 142.60 | |
| 3,282.60 | -143.80 | -4.20% | 67,254 | 57.87 | 10,203 | 3,350.16 | 4.61 | 3,323.98 | 3,293.50 | 3,303.67 | 3,320.00 | |
| 821.30 | -35.60 | -4.15% | 4,78,690 | 17.90 | 11,190 | 847.15 | 6.98 | 826.91 | 822.48 | 822.83 | 818.60 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 1,032.08 | 11.57 | 982.76 | 975.14 | 977.20 | 974.40 | |
| 249.74 | -9.75 | -3.76% | 11,45,301 | -21.08 | 5,923 | 244.53 | 17.23 | 253.24 | 251.08 | 251.68 | 250.90 | |
| 1,015.40 | -37.80 | -3.59% | 1,39,526 | 86.18 | 6,186 | 1,043.62 | 8.98 | 1,034.27 | 1,023.12 | 1,026.70 | 1,010.00 | |
| 1,126.60 | -40.40 | -3.46% | 1,27,224 | 31.45 | 6,220 | 1,132.10 | 15.55 | 1,143.23 | 1,130.25 | 1,133.90 | 1,130.00 | |
| 938.30 | -32.55 | -3.35% | 1,68,090 | 21.66 | 8,649 | 936.36 | 28.51 | 943.12 | 940.57 | 941.03 | 936.00 | |
| 5,874.00 | -189.50 | -3.13% | 1,06,978 | 69.99 | 30,078 | 5,894.70 | 22.15 | 5,926.73 | 5,886.20 | 5,898.72 | 5,870.00 | |
| 953.50 | -27.50 | -2.80% | 84,473 | 102.77 | 7,494 | 967.62 | 8.54 | 960.57 | 955.85 | 956.48 | 952.80 | |
| 111.97 | -3.15 | -2.74% | 17,73,210 | 9.94 | 8,004 | 114.08 | 3.89 | 112.85 | 112.25 | 112.31 | 111.99 | |
| 759.80 | -21.35 | -2.73% | 89,757 | 29.49 | 6,887 | 758.98 | 8.02 | 764.65 | 760.83 | 761.74 | 761.35 | |
| 1,263.60 | -34.70 | -2.67% | 1,94,350 | 38.39 | 18,356 | 1,280.80 | 8.34 | 1,270.73 | 1,265.80 | 1,266.39 | 1,260.00 | |
| 230.90 | -6.30 | -2.66% | 4,51,617 | 53.50 | 7,088 | 240.60 | 14.39 | 233.21 | 231.29 | 231.79 | 231.80 | |
| 252.50 | -6.45 | -2.49% | 19,96,239 | 23.28 | 16,908 | 245.29 | 6.62 | 254.08 | 252.54 | 253.01 | 252.40 | |
| 817.15 | -20.80 | -2.48% | 79,725 | 20.42 | 8,844 | 828.42 | 8.01 | 821.06 | 818.53 | 818.70 | 817.80 | |
| 1,653.30 | -41.60 | -2.45% | 1,77,396 | 61.90 | 13,535 | 1,662.22 | 16.85 | 1,658.71 | 1,655.02 | 1,656.27 | 1,652.00 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,710.32 | 0.00 | 2,692.93 | 2,672.08 | 2,678.94 | 2,671.40 | |
| 121.03 | -3.01 | -2.43% | 7,66,705 | 221.16 | 6,526 | 119.94 | 5.17 | 122.08 | 121.58 | 121.64 | 122.60 | |
| 789.95 | -19.55 | -2.42% | 3,91,193 | 12.76 | 5,148 | 773.48 | 2.32 | 794.77 | 790.19 | 791.55 | 790.00 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,817.36 | 34.09 | 1,747.42 | 1,738.41 | 1,740.40 | 1,737.00 | |
| 872.05 | -21.25 | -2.38% | 94,254 | 17.82 | 7,868 | 885.62 | 5.48 | 877.74 | 874.31 | 874.62 | 871.30 | |
| 480.85 | -11.30 | -2.30% | 1,74,546 | 21.36 | 10,790 | 483.51 | 8.31 | 484.56 | 481.43 | 482.20 | 480.20 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 8,763.60 | 9.25 | 8,733.19 | 8,706.45 | 8,707.59 | 8,678.00 | |
| 1,650.00 | -37.80 | -2.24% | 57,015 | 35.15 | 27,185 | 1,672.64 | 7.91 | 1,661.43 | 1,653.16 | 1,655.40 | 1,648.00 | |