price losers 1
NSE
Price %Change -1.00
Nifty 200
Price 200.00 - 2,000.00
Volume 5,00,000
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14) | Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,785.40 | -59.10 | -3.20% | 22,76,384 | 178.56 | 81,996 | 55.23 | 1,785.40 | 1,769.80 | |
| 978.00 | -47.30 | -4.61% | 52,40,331 | 28.93 | 58,720 | 48.16 | 978.00 | 947.41 | |
| 1,444.60 | -41.80 | -2.81% | 17,20,635 | 65.47 | 1,47,019 | 34.51 | 1,444.60 | 1,518.18 | |
| 1,080.70 | -38.90 | -3.47% | 5,87,485 | 38.89 | 43,735 | 40.97 | 1,080.70 | 1,083.80 | |
| 1,501.30 | -38.80 | -2.52% | 33,65,093 | 22.32 | 1,21,268 | 39.14 | 1,501.30 | 1,558.48 | |
| 1,383.60 | -36.20 | -2.55% | 11,15,615 | 71.57 | 45,781 | 44.07 | 1,383.60 | 1,396.43 | |
| 1,147.80 | -30.70 | -2.61% | 42,76,918 | 97.27 | 1,11,593 | 43.89 | 1,147.80 | 1,166.42 | |
| 1,778.10 | -29.60 | -1.64% | 6,97,258 | 44.30 | 59,484 | 56.02 | 1,778.10 | 1,721.29 | |
| 1,023.05 | -21.55 | -2.06% | 20,27,450 | 85.65 | 77,236 | 46.92 | 1,023.05 | 995.01 | |
| 1,682.60 | -20.90 | -1.23% | 7,22,850 | 45.71 | 60,168 | 58.80 | 1,682.60 | 1,599.69 | |
| 756.25 | -20.30 | -2.61% | 34,38,729 | 43.69 | 1,87,196 | 47.72 | 756.25 | 755.61 | |
| 1,345.30 | -17.10 | -1.26% | 1,59,26,798 | 16.87 | 9,60,972 | 37.89 | 1,345.30 | 1,392.91 | |
| 469.65 | -15.60 | -3.21% | 90,48,607 | 53.01 | 1,58,834 | 53.34 | 469.65 | 469.16 | |
| 597.85 | -15.40 | -2.51% | 14,02,478 | 155.81 | 39,449 | 44.82 | 597.85 | 620.30 | |
| 731.85 | -14.75 | -1.98% | 25,84,942 | 83.35 | 1,57,746 | 40.36 | 731.85 | 763.49 | |
| 487.55 | -14.00 | -2.79% | 49,80,727 | 48.60 | 86,476 | 37.74 | 487.55 | 515.02 | |
| 847.85 | -13.50 | -1.57% | 41,38,495 | 11.25 | 1,90,531 | 73.63 | 847.85 | 760.40 | |
| 493.55 | -13.40 | -2.64% | 1,32,35,197 | 10.86 | 1,92,997 | 57.63 | 493.55 | 461.48 | |
| 317.75 | -11.60 | -3.52% | 3,42,41,754 | 1,672.37 | 3,06,640 | 36.13 | 317.75 | 330.90 | |
| 987.30 | -10.85 | -1.09% | 2,32,21,330 | 20.23 | 15,16,527 | 50.03 | 987.30 | 974.45 | |
| 527.45 | -10.70 | -1.99% | 28,20,568 | 41.33 | 92,186 | 45.35 | 527.45 | 528.31 | |
| 472.75 | -10.20 | -2.11% | 11,52,617 | 48.44 | 29,392 | 61.48 | 472.75 | 442.84 | |
| 247.94 | -8.83 | -3.44% | 42,51,232 | 854.66 | 70,923 | 46.15 | 247.94 | 244.76 | |
| 336.95 | -8.20 | -2.38% | 1,86,51,312 | 13.39 | 3,26,729 | 46.19 | 336.95 | 337.19 | |
| 409.95 | -8.00 | -1.91% | 1,95,52,018 | -24.52 | 1,02,227 | 39.00 | 409.95 | 429.19 | |