price losers 1
NSE
Price %Change -1.00
Nifty 500
Price 200.00 - 2,000.00
Volume 5,00,000
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Close Price | SMA (50) | |
---|---|---|---|---|---|---|---|---|---|
660.75 | -18.20 | -2.68% | 3,32,88,645 | 11.26 | 2,50,025 | 38.23 | 660.75 | 684.59 | |
299.80 | -37.35 | -11.08% | 2,57,77,665 | 21.82 | 13,882 | 25.57 | 299.80 | 363.61 | |
340.80 | -3.75 | -1.09% | 98,49,453 | 67.74 | 33,319 | 64.91 | 340.80 | 272.22 | |
286.15 | -3.00 | -1.04% | 89,50,161 | 17.26 | 2,68,927 | 50.13 | 286.15 | 285.51 | |
245.13 | -3.57 | -1.44% | 67,17,589 | 19.08 | 2,60,729 | 48.16 | 245.13 | 246.84 | |
234.86 | -4.78 | -1.99% | 63,37,675 | 282.71 | 83,444 | 50.11 | 234.86 | 228.07 | |
1,493.20 | -21.70 | -1.43% | 58,59,355 | 22.75 | 6,29,349 | 51.47 | 1,493.20 | 1,479.82 | |
349.90 | -3.80 | -1.07% | 50,17,414 | 9.68 | 93,312 | 47.14 | 349.90 | 346.80 | |
279.40 | -10.70 | -3.69% | 47,72,640 | 19.24 | 22,679 | 53.73 | 279.40 | 257.21 | |
597.05 | -9.50 | -1.57% | 41,16,209 | 28.51 | 19,288 | 57.21 | 597.05 | 501.07 | |
261.48 | -3.71 | -1.40% | 34,40,498 | - | 75,857 | 66.36 | 261.48 | 233.03 | |
685.55 | -8.65 | -1.25% | 31,14,171 | 51.13 | 23,829 | 60.25 | 685.55 | 591.52 | |
284.50 | -3.25 | -1.13% | 26,56,931 | 34.77 | 18,528 | 27.14 | 284.50 | 313.45 | |
1,143.30 | -13.10 | -1.13% | 23,76,338 | 92.69 | 1,12,429 | 47.97 | 1,143.30 | 1,183.72 | |
474.80 | -10.05 | -2.07% | 21,22,526 | 61.17 | 50,063 | 41.91 | 474.80 | 511.06 | |
212.85 | -2.44 | -1.13% | 21,08,360 | 65.09 | 44,839 | 31.78 | 212.85 | 234.18 | |
726.05 | -9.50 | -1.29% | 16,92,185 | 60.74 | 1,04,701 | 39.04 | 726.05 | 757.67 | |
230.41 | -2.51 | -1.08% | 16,74,737 | 16.58 | 46,628 | 55.13 | 230.41 | 219.05 | |
342.55 | -4.90 | -1.41% | 16,71,171 | 30.17 | 15,015 | 40.98 | 342.55 | 354.59 | |
1,051.30 | -13.00 | -1.22% | 15,72,244 | 87.54 | 1,72,693 | 54.56 | 1,051.30 | 988.69 | |
236.85 | -4.99 | -2.06% | 14,35,831 | 2.34 | 9,882 | 39.19 | 236.85 | 266.78 | |
1,378.50 | -38.80 | -2.74% | 14,30,691 | 70.49 | 46,896 | 50.04 | 1,378.50 | 1,366.33 | |
1,110.80 | -19.00 | -1.68% | 12,56,718 | 59.93 | 1,15,587 | 25.98 | 1,110.80 | 1,214.67 | |
328.20 | -6.00 | -1.80% | 11,59,430 | 37.31 | 23,293 | 38.27 | 328.20 | 354.03 | |
569.65 | -19.30 | -3.28% | 10,57,728 | 53.04 | 14,081 | 56.09 | 569.65 | 523.30 | |