PRICE LOOSER INTRADAY
by @harikeshe57a2dca
0
Modify
NSE
Price %Change -0.25
Open Price High Price
Market Cap 500 Cr
Volume 1,00,000
RSI (14) 50.00
EMA (50, 5 Min) EMA (100, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | RSI (14, 5 Min) | RSI (14) | EMA (50, 5 Min) | EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 3,260.00 | 54.89 | 46.06 | 3,201.00 | 3,211.80 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | 2,398.90 | 49.09 | 49.90 | 2,353.08 | 2,360.66 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,737.10 | 70.05 | 38.22 | 1,700.91 | 1,706.39 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | 264.00 | 57.53 | 47.30 | 260.82 | 261.40 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,105.00 | 6,105.00 | 38.78 | 47.11 | 6,039.70 | 6,041.95 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | 937.00 | 41.45 | 32.10 | 925.91 | 928.38 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,700.50 | 7,700.50 | 39.18 | 39.04 | 7,564.86 | 7,584.04 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 248.50 | 248.50 | 65.66 | 32.69 | 246.00 | 246.47 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,115.00 | 2,115.00 | 53.82 | 47.04 | 2,097.38 | 2,097.87 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,175.00 | 5,175.00 | 18.14 | 47.94 | 5,082.30 | 5,106.40 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,387.30 | 2,387.30 | 57.26 | 21.58 | 2,355.36 | 2,361.94 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,739.00 | 2,739.00 | 52.72 | 47.68 | 2,699.97 | 2,701.50 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 340.00 | 340.00 | 54.06 | 35.67 | 328.35 | 329.84 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 305.00 | 305.00 | 40.33 | 43.49 | 301.74 | 302.53 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | 664.75 | 47.99 | 45.09 | 648.67 | 650.31 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 160.00 | 160.00 | 35.49 | 32.19 | 158.23 | 158.95 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 576.85 | 576.85 | 45.66 | 40.64 | 570.21 | 571.54 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 657.05 | 657.05 | 46.07 | 43.72 | 643.02 | 646.41 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | 101.93 | 101.93 | 56.72 | 41.58 | 101.57 | 101.57 | |
| 137.66 | -3.92 | -2.77% | 8,42,325 | -92.68 | 9,232 | 141.25 | 141.25 | 44.62 | 40.40 | 138.16 | 138.97 | |
| 640.85 | -8.00 | -1.23% | 1,31,164 | 21.47 | 9,167 | 655.00 | 655.00 | 51.18 | 33.20 | 643.57 | 645.27 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | 2,311.30 | 2,311.30 | 49.32 | 43.13 | 2,264.31 | 2,274.46 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | 353.75 | 353.75 | 43.21 | 41.18 | 348.06 | 349.20 | |
| 330.75 | -3.60 | -1.08% | 2,93,527 | 15.37 | 5,440 | 336.00 | 336.00 | 42.66 | 37.39 | 331.33 | 331.90 | |
| 247.80 | -1.65 | -0.66% | 1,84,202 | 31.33 | 4,819 | 250.70 | 250.70 | 45.97 | 32.41 | 248.58 | 249.16 | |