PRICE LOOSER INTRADAY
by @harikeshe57a2dca
0
Modify
NSE
Price %Change -0.25
Open Price High Price
Market Cap 500 Cr
Volume 1,00,000
RSI (14) 50.00
EMA (50, 5 Min) EMA (100, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | RSI (14, 5 Min) | RSI (14) | EMA (50, 5 Min) | EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,086.60 | 2,086.60 | 68.55 | 43.10 | 2,071.24 | 2,077.85 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 3,438.30 | 3,438.30 | 41.83 | 23.74 | 3,406.55 | 3,418.95 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,657.80 | 1,657.80 | 42.85 | 42.74 | 1,602.65 | 1,616.53 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | 410.30 | 410.30 | 29.93 | 40.77 | 408.10 | 408.82 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 1,329.10 | 1,329.10 | 21.66 | 49.17 | 1,296.73 | 1,299.89 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 571.35 | 571.35 | 48.15 | 24.61 | 562.80 | 565.62 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 614.80 | 614.80 | 41.17 | 45.96 | 607.65 | 610.05 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.00 | 828.00 | 30.28 | 31.92 | 816.15 | 819.60 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 46.52 | 8,341 | 556.65 | 556.65 | 46.84 | 41.36 | 545.96 | 549.21 | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | -11.84 | 7,309 | 15.00 | 15.00 | 53.05 | 37.93 | 14.76 | 14.80 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 204.91 | 204.91 | 37.18 | 35.01 | 195.23 | 199.97 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,297.60 | 1,297.60 | 48.21 | 44.39 | 1,272.25 | 1,286.20 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 371.00 | 371.00 | 34.13 | 26.60 | 357.68 | 359.57 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 331.00 | 331.00 | 40.35 | 38.58 | 327.18 | 328.33 | |
| 590.80 | -15.50 | -2.56% | 1,07,048 | 45.08 | 5,782 | 612.20 | 612.20 | 43.25 | 49.85 | 592.29 | 595.94 | |
| 63.14 | -1.87 | -2.88% | 8,38,843 | 20.19 | 5,760 | 64.95 | 64.95 | 36.29 | 35.32 | 63.71 | 64.25 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 388.90 | 388.90 | 35.53 | 35.20 | 378.98 | 380.91 | |
| 229.86 | -2.58 | -1.11% | 1,28,378 | -38.99 | 5,451 | 232.50 | 232.50 | 40.40 | 42.22 | 230.15 | 230.85 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | 977.80 | 977.80 | 52.99 | 46.36 | 950.85 | 956.43 | |
| 168.69 | -2.74 | -1.60% | 8,28,040 | 5.24 | 4,993 | 169.80 | 169.80 | 55.92 | 44.35 | 168.60 | 169.20 | |
| 129.21 | -1.67 | -1.28% | 2,84,871 | -15.86 | 4,193 | 130.87 | 130.87 | 38.66 | 41.54 | 129.73 | 130.24 | |
| 296.80 | -4.95 | -1.64% | 1,11,905 | -22.67 | 4,185 | 303.20 | 303.20 | 31.82 | 28.43 | 297.44 | 299.12 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 837.00 | 837.00 | 34.95 | 36.28 | 816.75 | 821.04 | |
| 142.91 | -3.74 | -2.55% | 9,16,028 | 1.43 | 4,012 | 147.59 | 147.59 | 39.37 | 36.45 | 143.46 | 144.31 | |
| 139.89 | -2.88 | -2.02% | 10,59,729 | 11.87 | 3,934 | 142.00 | 142.00 | 53.70 | 43.65 | 140.01 | 140.58 | |