Price greater lower than 5 day EMA
by @bharatx78053d1
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Price %Change (Week) | P/E Ratio | Volume | Market Cap | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,121.30 | -10.50 | -0.34% | 3.67% | 22.80 | 4,45,975 | 11,29,314 | 2,59,286.00 | 10.33 | 3,061.10 | 3,025.75 | |
| 496.65 | 14.75 | 3.06% | 6.30% | 19.27 | 86,37,887 | 2,09,850 | 35,066.00 | 1.31 | 481.28 | 480.97 | |
| 1,079.50 | 8.70 | 0.81% | 1.79% | 75.90 | 9,11,232 | 1,75,159 | 12,422.00 | 11.29 | 1,062.22 | 1,057.93 | |
| 782.80 | -0.30 | -0.04% | 6.35% | 89.25 | 5,12,921 | 1,68,728 | 97,385.10 | 24.81 | 762.06 | 751.54 | |
| 1,361.00 | -15.40 | -1.12% | 2.58% | 64.04 | 8,96,466 | 88,250 | 3,922.80 | 30.33 | 1,355.11 | 1,344.46 | |
| 78.09 | 0.91 | 1.18% | 6.80% | 9.66 | 1,82,06,932 | 68,655 | 25,498.80 | 13.04 | 75.75 | 75.03 | |
| 386.80 | -0.10 | -0.03% | 3.44% | 7.92 | 4,71,763 | 67,860 | 49,924.60 | 2.12 | 382.51 | 380.31 | |
| 565.20 | 5.10 | 0.91% | 3.81% | 60.37 | 4,01,998 | 65,896 | 11,639.50 | 5.35 | 546.89 | 540.28 | |
| 1,649.00 | -6.30 | -0.38% | 7.57% | 73.21 | 10,61,840 | 34,464 | 1,199.30 | 0.00 | 1,608.15 | 1,584.58 | |
| 668.60 | 4.75 | 0.72% | 7.73% | 57.11 | 5,00,394 | 26,941 | 3,714.20 | 16.31 | 645.55 | 636.39 | |
| 4,479.20 | -8.30 | -0.18% | -1.98% | 35.83 | 52,938 | 21,344 | 3,452.40 | 10.95 | 4,450.16 | 4,431.49 | |
| 3,930.80 | -33.20 | -0.84% | 5.11% | 42.79 | 64,654 | 19,456 | 1,475.10 | 46.90 | 3,871.66 | 3,825.49 | |
| 903.35 | 10.45 | 1.17% | 14.54% | 71.37 | 40,20,497 | 17,386 | 3,836.10 | 7.02 | 837.71 | 810.11 | |
| 494.25 | 2.45 | 0.50% | 2.24% | 42.96 | 5,39,204 | 15,663 | 3,568.10 | 26.12 | 486.20 | 483.40 | |
| 167.20 | 12.64 | 8.18% | 12.43% | 30.20 | 2,35,13,442 | 14,879 | 8,352.40 | 7.67 | 151.53 | 150.01 | |
| 1,744.00 | 40.00 | 2.35% | 8.73% | 27.49 | 1,67,073 | 13,806 | 2,020.70 | 25.88 | 1,651.45 | 1,625.18 | |
| 329.50 | -7.20 | -2.14% | 3.16% | 21.66 | 21,90,735 | 13,567 | 2,273.80 | 6.82 | 321.39 | 313.73 | |
| 1,947.00 | -10.20 | -0.52% | 1.95% | 65.51 | 18,913 | 12,954 | 1,681.80 | 1.87 | 1,935.93 | 1,925.30 | |
| 696.60 | 3.60 | 0.52% | 4.39% | 42.52 | 3,95,379 | 12,577 | 462.40 | 26.20 | 671.95 | 661.42 | |
| 2,725.40 | 34.10 | 1.27% | 2.49% | 21.64 | 11,781 | 12,005 | 3,661.20 | 6.00 | 2,679.05 | 2,672.93 | |
| 585.00 | 11.10 | 1.93% | 7.07% | 64.98 | 2,72,561 | 11,314 | 2,451.50 | 13.72 | 558.75 | 551.17 | |
| 396.00 | 3.20 | 0.81% | 8.24% | 25.74 | 5,50,742 | 11,105 | 10,228.40 | 8.85 | 378.74 | 371.70 | |
| 223.76 | -0.74 | -0.33% | 12.18% | 18.18 | 16,81,364 | 10,877 | 3,215.60 | 1.00 | 213.93 | 208.64 | |
| 2,186.40 | 12.50 | 0.58% | 4.96% | 64.07 | 4,803 | 10,711 | 1,800.00 | 12.30 | 2,149.17 | 2,136.80 | |
| 789.75 | 4.65 | 0.59% | 0.59% | 48.23 | 39,179 | 9,463 | 6,184.70 | 16.54 | 777.12 | 773.13 | |