Price greater lower than 5 day EMA
by @bharatx78053d1
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Price %Change (Week) | P/E Ratio | Volume | Market Cap | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,118.90 | -12.90 | -0.41% | 3.59% | 22.80 | 6,18,464 | 11,28,445 | 2,59,286.00 | 10.33 | 3,061.10 | 3,025.75 | |
| 497.10 | 15.20 | 3.15% | 6.40% | 19.27 | 98,73,525 | 2,10,041 | 35,066.00 | 1.31 | 481.28 | 480.97 | |
| 1,079.60 | 8.80 | 0.82% | 1.80% | 75.90 | 10,38,823 | 1,75,175 | 12,422.00 | 11.29 | 1,062.22 | 1,057.93 | |
| 783.45 | 0.35 | 0.04% | 6.44% | 89.25 | 7,05,791 | 1,68,869 | 97,385.10 | 24.81 | 762.06 | 751.54 | |
| 1,351.70 | -24.70 | -1.79% | 1.88% | 64.04 | 10,92,591 | 87,647 | 3,922.80 | 30.33 | 1,355.11 | 1,344.46 | |
| 77.97 | 0.79 | 1.02% | 6.63% | 9.66 | 2,36,12,000 | 68,550 | 25,498.80 | 13.04 | 75.75 | 75.03 | |
| 388.10 | 1.20 | 0.31% | 3.78% | 7.92 | 5,15,283 | 68,088 | 49,924.60 | 2.12 | 382.51 | 380.31 | |
| 573.80 | 13.70 | 2.45% | 5.39% | 60.37 | 5,02,453 | 66,899 | 11,639.50 | 5.35 | 546.89 | 540.28 | |
| 1,659.20 | 3.90 | 0.24% | 8.24% | 73.21 | 13,91,678 | 34,677 | 1,199.30 | 0.00 | 1,608.15 | 1,584.58 | |
| 667.45 | 3.60 | 0.54% | 7.55% | 57.11 | 5,99,642 | 26,894 | 3,714.20 | 16.31 | 645.55 | 636.39 | |
| 4,495.80 | 8.30 | 0.18% | -1.62% | 35.83 | 56,860 | 21,423 | 3,452.40 | 10.95 | 4,450.16 | 4,431.49 | |
| 3,952.00 | -12.00 | -0.30% | 5.67% | 42.79 | 91,797 | 19,561 | 1,475.10 | 46.90 | 3,871.66 | 3,825.49 | |
| 896.30 | 3.40 | 0.38% | 13.65% | 71.37 | 44,35,210 | 17,251 | 3,836.10 | 7.02 | 837.71 | 810.11 | |
| 494.60 | 2.80 | 0.57% | 2.32% | 42.96 | 5,90,214 | 15,674 | 3,568.10 | 26.12 | 486.20 | 483.40 | |
| 167.00 | 12.44 | 8.05% | 12.30% | 30.20 | 2,72,81,405 | 14,861 | 8,352.40 | 7.67 | 151.53 | 150.01 | |
| 1,741.00 | 37.00 | 2.17% | 8.55% | 27.49 | 1,73,503 | 13,782 | 2,020.70 | 25.88 | 1,651.45 | 1,625.18 | |
| 328.60 | -8.10 | -2.41% | 2.88% | 21.66 | 25,11,911 | 13,530 | 2,273.80 | 6.82 | 321.39 | 313.73 | |
| 1,954.00 | -3.20 | -0.16% | 2.31% | 65.51 | 30,180 | 13,001 | 1,681.80 | 1.87 | 1,935.93 | 1,925.30 | |
| 699.30 | 6.30 | 0.91% | 4.80% | 42.52 | 4,59,248 | 12,626 | 462.40 | 26.20 | 671.95 | 661.42 | |
| 2,710.00 | 18.70 | 0.69% | 1.91% | 21.64 | 15,707 | 11,938 | 3,661.20 | 6.00 | 2,679.05 | 2,672.93 | |
| 589.00 | 15.10 | 2.63% | 7.81% | 64.98 | 4,74,393 | 11,391 | 2,451.50 | 13.72 | 558.75 | 551.17 | |
| 395.05 | 2.25 | 0.57% | 7.98% | 25.74 | 6,53,210 | 11,078 | 10,228.40 | 8.85 | 378.74 | 371.70 | |
| 223.75 | -0.75 | -0.33% | 12.17% | 18.18 | 18,44,018 | 10,877 | 3,215.60 | 1.00 | 213.93 | 208.64 | |
| 2,158.20 | -15.70 | -0.72% | 3.61% | 64.07 | 7,968 | 10,573 | 1,800.00 | 12.30 | 2,149.17 | 2,136.80 | |
| 792.20 | 7.10 | 0.90% | 0.90% | 48.23 | 54,425 | 9,492 | 6,184.70 | 16.54 | 777.12 | 773.13 | |