Price greater lower than 5 day EMA
by @bharatx78053d1
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Price %Change (Week) | P/E Ratio | Volume | Market Cap | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1.94% | 47.15 | 1,82,050 | 3,46,661 | 76,699.30 | 15.82 | 11,638.32 | 11,575.48 | |
| 4,289.60 | 100.20 | 2.39% | 6.04% | 92.74 | 9,60,632 | 1,52,490 | 17,353.20 | 16.82 | 4,187.81 | 4,136.92 | |
| 548.10 | 1.20 | 0.22% | 1.26% | 18.71 | 21,36,787 | 1,35,481 | 37,699.00 | 5.91 | 544.44 | 542.61 | |
| 359.20 | -4.05 | -1.11% | 3.71% | 1.42 | 92,12,351 | 1,32,276 | 4,46,861.00 | 17.13 | 356.91 | 355.77 | |
| 354.75 | 0.55 | 0.16% | 6.23% | 5.40 | 37,90,465 | 93,414 | 56,434.00 | 17.97 | 348.28 | 345.04 | |
| 1,366.80 | 1.20 | 0.09% | 2.14% | 53.44 | 5,60,418 | 88,626 | 3,922.80 | 30.33 | 1,356.63 | 1,351.54 | |
| 3,080.30 | -16.30 | -0.53% | 7.00% | 31.77 | 4,53,329 | 88,492 | 14,846.10 | 6.35 | 3,041.21 | 3,021.67 | |
| 484.35 | -1.30 | -0.27% | 1.91% | 38.03 | 18,22,866 | 84,653 | 12,639.50 | 12.13 | 481.17 | 479.57 | |
| 257.95 | 1.10 | 0.43% | 5.24% | 712.92 | 42,67,589 | 73,786 | 7,977.10 | 12.54 | 254.02 | 252.06 | |
| 487.20 | -1.15 | -0.24% | 2.60% | 54.22 | 10,18,029 | 50,306 | 25,189.70 | 14.12 | 484.49 | 483.14 | |
| 3,728.50 | -18.50 | -0.49% | 2.35% | 17.80 | 66,449 | 41,714 | 10,705.20 | 5.27 | 3,692.81 | 3,674.96 | |
| 3,000.60 | 68.90 | 2.35% | 4.09% | 59.13 | 1,46,277 | 35,754 | 10,640.90 | 13.44 | 2,926.98 | 2,890.17 | |
| 7,615.00 | 333.00 | 4.57% | 6.19% | 25.84 | 5,04,291 | 27,463 | 4,169.30 | 16.30 | 7,351.80 | 7,220.21 | |
| 18,294.00 | 49.00 | 0.27% | 4.91% | 440.47 | 6,457 | 27,412 | 342.20 | 3.41 | 17,968.02 | 17,805.03 | |
| 881.60 | 5.85 | 0.67% | 15.57% | 37.92 | 14,98,824 | 24,438 | 1,993.30 | 7.10 | 856.18 | 843.47 | |
| 380.75 | 18.70 | 5.17% | 12.98% | -157.17 | 7,92,385 | 23,140 | 640.60 | 0.01 | 357.57 | 345.98 | |
| 823.75 | -2.50 | -0.30% | 2.41% | 23.80 | 6,00,271 | 22,993 | 15,368.10 | 3.65 | 818.42 | 815.75 | |
| 9,168.00 | 28.50 | 0.31% | 1.79% | 114.44 | 4,561 | 22,920 | 1,756.90 | 2.74 | 9,128.61 | 9,108.91 | |
| 576.00 | 9.75 | 1.72% | 4.38% | 13.79 | 3,28,702 | 22,699 | 4,712.60 | 6.71 | 563.60 | 557.40 | |
| 990.60 | 24.80 | 2.57% | 5.86% | 63.50 | 3,57,378 | 22,529 | 1,832.20 | 9.92 | 965.96 | 953.65 | |
| 495.75 | -2.00 | -0.40% | 11.67% | 36.34 | 13,60,987 | 20,009 | 4,931.40 | 4.27 | 485.84 | 480.89 | |
| 242.22 | 17.96 | 8.01% | 9.07% | 16.29 | 15,18,787 | 19,584 | 7,962.10 | 5.60 | 229.68 | 223.41 | |
| 566.80 | 8.55 | 1.53% | 7.87% | 40.71 | 18,80,938 | 19,456 | 2,100.30 | 13.68 | 555.74 | 550.21 | |
| 145.17 | 3.11 | 2.19% | 14.15% | -384.59 | 43,22,434 | 17,884 | 4,988.00 | 6.55 | 139.00 | 135.91 | |
| 545.65 | 17.75 | 3.36% | 8.51% | 16.74 | 70,18,893 | 17,352 | 3,205.60 | 3.32 | 528.20 | 519.48 | |