Price greater/lower than 5 day EMA
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Customize
Price | Day Price Change | Price %Change | Price %Change (Week) | PE Ratio | Volume | Market Cap | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|
3,099.50 | 29.60 | 0.96% | 1.63% | 26.16 | 10,274 | 28,925 | 4,619.10 | 16.99 | 3,087.18 | 3,081.27 | |
1,975.90 | 16.40 | 0.84% | 1.01% | 55.48 | 18,952 | 20,021 | 1,759.00 | 11.41 | 2,009.16 | 1,997.83 | |
366.85 | -3.75 | -1.01% | -0.80% | 56.04 | 67,859 | 15,994 | 5,598.70 | 12.56 | 369.14 | 368.80 | |
5,720.00 | 46.50 | 0.82% | -1.09% | 54.34 | 1,492 | 13,572 | 5,762.20 | 5.53 | 5,784.33 | 5,778.74 | |
6,308.00 | 19.50 | 0.31% | 0.91% | 34.66 | 1,418 | 10,471 | 944.50 | 6.99 | 6,336.14 | 6,320.20 | |
273.80 | -6.20 | -2.21% | -0.84% | 84.00 | 2,30,162 | 10,143 | 1,715.40 | 12.98 | 556.94 | 277.40 | |
253.70 | 3.26 | 1.30% | 7.31% | 27.50 | 31,28,409 | 2,907 | 557.60 | 2.51 | 240.53 | 238.13 | |
327.25 | -2.50 | -0.76% | -0.52% | 59.86 | 27,048 | 2,737 | 2,563.50 | 3.58 | 324.71 | 323.91 | |
74.00 | -2.30 | -3.01% | -6.10% | 68.83 | 2,67,603 | 1,849 | 131.90 | 0.00 | 305.47 | 76.91 | |
95.94 | -1.41 | -1.45% | 1.63% | 258.19 | 37,468 | 1,223 | 33.00 | 0.33 | 95.50 | 95.22 | |
110.46 | -0.04 | -0.04% | 1.80% | 22.96 | 1,13,301 | 1,150 | 248.00 | 0.03 | 108.98 | 108.33 | |
216.71 | 1.12 | 0.52% | 4.53% | - | 41,436 | 1,124 | 164.20 | 7.13 | 216.02 | 211.98 | |
111.31 | 0.44 | 0.40% | 0.26% | 10.90 | 14,491 | 971 | 1,113.10 | 0.00 | 112.86 | 111.98 | |
1,790.00 | 9.90 | 0.56% | 20.95% | 60.49 | 0 | 876 | 104.60 | 0.00 | 1,622.90 | 1,581.84 | |
1,426.00 | 8.40 | 0.59% | 0.40% | 8.98 | 29 | 869 | 596.30 | 0.12 | 1,433.84 | 1,430.07 | |
160.46 | -1.46 | -0.90% | -2.61% | 66.02 | 4,134 | 765 | 582.20 | 6.15 | 161.72 | 161.36 | |
31.87 | -0.04 | -0.13% | 0.70% | 45.59 | 62,242 | 607 | 146.60 | 0.00 | 32.01 | 31.90 | |
399.00 | 4.55 | 1.15% | 1.77% | 29.46 | 10,459 | 602 | 409.70 | 0.54 | 397.08 | 396.50 | |
227.00 | 1.20 | 0.53% | 0.73% | 126.15 | 2,000 | 377 | 71.00 | 0.00 | 229.51 | 229.27 | |
193.50 | 1.79 | 0.93% | -1.51% | - | 6,963 | 374 | 229.80 | 0.00 | 198.22 | 198.13 | |
139.00 | 0.00 | 0.00% | -2.11% | 12.48 | 0 | 201 | 232.30 | 0.00 | 143.58 | 142.90 | |
137.70 | -6.75 | -4.67% | 22.51% | 11.75 | 10,000 | 189 | 276.80 | 0.00 | 125.59 | 121.68 | |
98.00 | 6.80 | 7.46% | 5.43% | 13.57 | 7,200 | 186 | 203.20 | 0.00 | 96.26 | 95.59 | |
55.24 | 0.67 | 1.23% | -3.73% | 23.23 | 4,930 | 173 | 414.00 | 0.00 | 57.25 | 57.23 | |
290.00 | -9.55 | -3.19% | 3.94% | 21.31 | 2,400 | 153 | 210.60 | 0.00 | 292.70 | 288.90 | |