Price Gainers
by @maheshfcb34717
0
Modify
Top intraday price gainers signaling strong market interest and momentum
NSE
Price %Change 0.00
Close Price (5 Min) Previous High Price
F&O Stocks
Open Price Close Price (5 Min)
Close Price Previous Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | EMA (50, 5 Min) | Close Price (5 Min) | Previous High Price | Open Price | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.60 | 23.54 | 61.80 | 23.25 | 23.61 | 22.48 | 22.23 | 22.40 | 23.48 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 388.43 | 388.53 | 44.50 | 387.32 | 387.95 | 376.20 | 372.00 | 376.20 | 388.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,816.49 | 1,814.18 | 63.73 | 1,804.61 | 1,817.00 | 1,757.00 | 1,745.00 | 1,750.00 | 1,807.50 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,621.71 | 2,608.01 | 78.02 | 2,582.28 | 2,630.10 | 2,589.00 | 2,543.30 | 2,568.00 | 2,625.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,558.48 | 1,557.29 | 57.35 | 1,549.93 | 1,560.00 | 1,518.50 | 1,500.00 | 1,450.00 | 1,558.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 304.21 | 302.21 | 82.28 | 299.41 | 306.25 | 301.35 | 295.00 | 297.00 | 305.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,350.97 | 3,312.70 | 86.46 | 3,270.07 | 3,390.80 | 3,312.00 | 3,280.00 | 3,288.00 | 3,384.00 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 706.68 | 703.56 | 78.67 | 697.28 | 708.60 | 694.50 | 683.90 | 687.10 | 708.25 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,171.91 | 1,172.02 | 54.92 | 1,169.34 | 1,173.00 | 1,147.20 | 1,130.00 | 1,140.00 | 1,165.50 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 563.87 | 564.72 | 44.35 | 564.43 | 563.50 | 558.00 | 546.00 | 558.00 | 562.90 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 177.20 | 177.37 | 41.58 | 176.99 | 177.00 | 174.01 | 171.75 | 171.90 | 176.52 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,125.02 | 11,109.31 | 68.26 | 11,079.55 | 11,140.00 | 11,078.00 | 10,990.00 | 11,078.00 | 11,134.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,973.25 | 1,972.41 | 55.47 | 1,967.62 | 1,974.00 | 1,950.50 | 1,943.00 | 1,932.60 | 1,969.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,027.66 | 1,024.40 | 79.74 | 1,018.36 | 1,030.00 | 1,024.90 | 1,003.30 | 1,023.00 | 1,026.50 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 529.93 | 529.56 | 58.90 | 527.96 | 530.00 | 526.15 | 522.00 | 515.15 | 530.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.57 | 417.47 | 53.22 | 416.93 | 417.70 | 416.55 | 412.60 | 413.70 | 419.00 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,956.29 | 4,943.99 | 71.67 | 4,924.33 | 4,969.00 | 4,966.00 | 4,875.00 | 4,964.50 | 4,973.00 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,166.37 | 1,165.78 | 58.01 | 1,163.33 | 1,167.20 | 1,158.90 | 1,149.00 | 1,142.50 | 1,165.00 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,187.19 | 1,183.90 | 80.43 | 1,179.54 | 1,191.80 | 1,186.30 | 1,169.00 | 1,156.60 | 1,189.60 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,981.34 | 10,966.15 | 70.56 | 10,945.19 | 11,000.00 | 10,979.00 | 10,859.00 | 10,896.00 | 11,000.00 | |