Price Gainers
by @sunilx3030c88
1
Modify
NSE
Price %Change 0.00
Volume 2,00,000
Price 100.00
Price %Change 1.00
EMA (20) EMA (50)
RSI (14) 40.00
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | High Price | Open Price | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 548.60 | 53.75 | 10.86% | 18,74,506 | 668.99 | 8,969 | 443.91 | 72.39 | 559.80 | 495.40 | 429.61 | 428.91 | |
| 465.90 | 38.30 | 8.96% | 3,89,21,760 | 23.17 | 16,179 | 414.97 | 64.02 | 490.70 | 427.60 | 402.97 | 401.82 | |
| 373.45 | 29.05 | 8.43% | 45,91,753 | 9.91 | 6,119 | 362.00 | 41.82 | 377.75 | 349.00 | 360.83 | 343.22 | |
| 312.00 | 23.65 | 8.20% | 26,66,180 | 11.44 | 1,551 | 282.26 | 56.11 | 321.00 | 288.90 | 281.84 | 273.34 | |
| 611.55 | 45.35 | 8.01% | 10,19,839 | 4,048.57 | 2,139 | 469.28 | 74.58 | 625.15 | 567.00 | 388.91 | 290.92 | |
| 1,531.20 | 107.60 | 7.56% | 11,18,312 | 36.87 | 6,664 | 1,341.68 | 66.84 | 1,575.00 | 1,432.00 | 1,272.84 | 1,179.00 | |
| 580.75 | 40.55 | 7.51% | 20,45,113 | 66.99 | 5,151 | 565.12 | 41.99 | 595.00 | 560.00 | 541.85 | 513.77 | |
| 169.55 | 10.95 | 6.90% | 6,04,79,848 | -73.43 | 26,148 | 142.27 | 73.85 | 172.33 | 159.00 | 136.81 | 134.75 | |
| 2,219.00 | 140.80 | 6.78% | 5,54,772 | 31.94 | 7,190 | 2,118.47 | 45.87 | 2,250.00 | 2,086.00 | 2,078.25 | 1,646.94 | |
| 426.95 | 25.80 | 6.43% | 2,37,571 | 17.88 | 1,381 | 396.65 | 51.70 | 434.80 | 400.00 | 393.58 | 378.65 | |
| 908.90 | 53.75 | 6.29% | 10,47,602 | 47.18 | 8,758 | 851.53 | 52.13 | 916.90 | 857.25 | 840.18 | 777.05 | |
| 551.80 | 31.65 | 6.08% | 4,16,432 | 21.15 | 2,263 | 510.07 | 56.57 | 555.00 | 520.20 | 505.36 | 467.07 | |
| 821.00 | 45.55 | 5.87% | 3,28,197 | 22.35 | 2,718 | 773.75 | 51.44 | 824.40 | 776.05 | 745.26 | 659.54 | |
| 721.95 | 37.70 | 5.51% | 8,76,331 | 75.83 | 5,302 | 672.56 | 55.86 | 746.15 | 682.30 | 657.78 | 596.50 | |
| 501.20 | 26.00 | 5.47% | 4,03,374 | 17.99 | 1,543 | 471.07 | 53.74 | 514.00 | 475.20 | 458.04 | 423.19 | |
| 132.39 | 6.78 | 5.40% | 2,55,551 | 7.49 | 572 | 120.24 | 58.47 | 138.88 | 127.35 | 118.13 | 112.34 | |
| 550.00 | 26.75 | 5.11% | 3,59,178 | 214.24 | 6,284 | 492.14 | 68.09 | 555.00 | 540.00 | 478.49 | 477.87 | |
| 173.05 | 8.24 | 5.00% | 10,14,732 | 30.64 | 8,457 | 172.12 | 44.02 | 173.05 | 167.00 | 163.93 | 158.94 | |
| 658.50 | 31.35 | 5.00% | 19,07,431 | 132.32 | 33,841 | 613.84 | 56.43 | 658.50 | 626.60 | 571.30 | 345.63 | |
| 312.50 | 14.75 | 4.95% | 38,98,719 | 67.11 | 6,234 | 290.95 | 59.25 | 312.60 | 303.80 | 260.50 | 196.52 | |
| 144.80 | 6.71 | 4.86% | 11,99,713 | 9.74 | 579 | 142.35 | 43.60 | 155.97 | 140.00 | 141.71 | 139.32 | |
| 205.00 | 9.21 | 4.70% | 2,54,621 | 51.68 | 796 | 170.08 | 72.80 | 205.57 | 198.70 | 162.23 | 135.08 | |
| 4,101.80 | 181.80 | 4.64% | 12,53,644 | 42.64 | 1,46,074 | 3,876.40 | 57.61 | 4,118.20 | 3,920.00 | 3,766.52 | 3,450.07 | |
| 511.30 | 22.40 | 4.58% | 6,66,018 | 29.67 | 1,235 | 504.70 | 46.49 | 513.25 | 493.00 | 483.86 | 389.17 | |
| 699.35 | 30.05 | 4.49% | 6,16,021 | 31.65 | 2,701 | 659.20 | 54.57 | 722.10 | 669.30 | 624.49 | 506.84 | |