Price Gainers
by @sunilx3030c88
1
Modify
NSE
Price %Change 0.00
Volume 2,00,000
Price 100.00
Price %Change 1.00
EMA (20) EMA (50)
RSI (14) 40.00
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | High Price | Open Price | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 449.99 | 67.59 | 543.50 | 480.00 | 423.28 | 362.64 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,364.99 | 61.67 | 2,645.00 | 2,363.00 | 2,346.16 | 2,238.89 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 401.91 | 66.40 | 499.80 | 465.00 | 357.94 | 315.98 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,656.26 | 67.20 | 6,246.00 | 5,725.00 | 5,419.07 | 5,384.80 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,294.28 | 76.80 | 10,775.00 | 9,990.00 | 8,816.87 | 8,077.08 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 356.10 | 67.18 | 385.00 | 364.75 | 321.18 | 251.90 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 21,380.22 | 71.20 | 23,998.00 | 22,700.00 | 20,080.43 | 18,216.46 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,457.37 | 68.85 | 4,785.00 | 4,565.00 | 4,331.13 | 3,942.73 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 338.11 | 67.98 | 387.50 | 360.00 | 324.31 | 279.25 | |
| 289.20 | 10.80 | 3.88% | 2,40,853 | 62.95 | 1,480 | 275.53 | 60.78 | 293.50 | 278.00 | 270.47 | 251.47 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 137.68 | 67.34 | 148.15 | 141.50 | 132.28 | 119.55 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 575.83 | 59.23 | 602.00 | 575.00 | 574.84 | 537.06 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 464.67 | 65.76 | 492.45 | 473.30 | 464.14 | 462.21 | |
| 164.35 | 5.28 | 3.32% | 28,87,460 | 18.58 | 1,082 | 153.17 | 62.04 | 166.40 | 161.46 | 152.20 | 149.49 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 931.00 | 51.47 | 937.70 | 907.50 | 910.29 | 789.01 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 35.50 | 11,724 | 1,590.67 | 61.44 | 1,734.70 | 1,665.80 | 1,520.97 | 1,193.12 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,133.40 | 55.97 | 3,307.00 | 3,111.90 | 3,112.08 | 3,055.47 | |
| 141.89 | 4.36 | 3.17% | 7,77,539 | 4.51 | 1,158 | 128.86 | 69.93 | 146.69 | 138.32 | 115.48 | 101.93 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 148.91 | 57.88 | 154.50 | 149.20 | 148.11 | 127.04 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,251.93 | 68.23 | 3,751.00 | 3,527.00 | 3,237.81 | 2,694.43 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,454.29 | 62.61 | 3,698.00 | 3,559.50 | 3,228.30 | 2,670.27 | |
| 210.32 | 5.75 | 2.81% | 29,35,475 | 31.87 | 1,321 | 177.48 | 69.53 | 218.30 | 208.70 | 171.34 | 145.05 | |
| 882.50 | 23.90 | 2.78% | 10,38,480 | 40.14 | 6,834 | 794.83 | 67.64 | 898.20 | 853.45 | 768.84 | 694.45 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 124.22 | 61.35 | 130.40 | 125.60 | 123.11 | 113.22 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 133.47 | 11,419 | 420.45 | 52.06 | 430.00 | 415.00 | 406.39 | 263.98 | |