Price Gainers
by @sunilx3030c88
0
Modify
NSE
Price %Change 0.00
Volume 2,00,000
Price 100.00
Price %Change 1.00
EMA (20) EMA (200)
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (200) | RSI (14) | High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 204.70 | 151.27 | 77.71 | 245.20 | 225.00 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 262.39 | 247.83 | 70.87 | 300.98 | 271.30 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,018.72 | 856.33 | 62.91 | 1,136.90 | 1,044.90 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 404.40 | 355.52 | 68.76 | 443.00 | 415.00 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 375.60 | 288.01 | 78.45 | 439.50 | 418.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 287.63 | 255.58 | 76.03 | 316.10 | 296.50 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 213.47 | 176.06 | 69.95 | 253.30 | 228.93 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 109.90 | 95.83 | 58.86 | 121.88 | 111.49 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 351.65 | 347.96 | 60.09 | 389.90 | 362.95 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 568.11 | 465.90 | 67.88 | 605.80 | 574.00 | |
| 1,818.00 | 85.30 | 4.92% | 3,78,187 | 86.50 | 3,927 | 1,633.54 | 1,105.25 | 63.92 | 1,847.60 | 1,761.00 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,252.68 | 6,783.09 | 63.04 | 7,640.00 | 7,282.00 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 647.78 | 548.12 | 57.54 | 675.45 | 641.85 | |
| 214.62 | 8.69 | 4.22% | 6,64,802 | 27.80 | 1,950 | 210.88 | 189.93 | 55.03 | 219.78 | 205.50 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 822.82 | 742.92 | 69.55 | 912.65 | 874.70 | |
| 532.80 | 18.15 | 3.53% | 4,22,287 | 39.99 | 9,057 | 522.69 | 505.61 | 53.72 | 536.00 | 515.15 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 523.36 | 440.14 | 55.54 | 557.90 | 530.30 | |
| 547.95 | 17.40 | 3.28% | 2,12,279 | 25.76 | 3,689 | 512.88 | 481.12 | 67.20 | 553.00 | 529.35 | |
| 211.36 | 6.13 | 2.99% | 3,47,150 | - | 1,677 | 206.23 | 148.99 | 50.92 | 215.00 | 205.23 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 275.05 | 216.45 | 70.50 | 297.00 | 289.00 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,626.36 | 2,605.28 | 67.19 | 2,824.00 | 2,747.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 552.34 | 469.88 | 84.02 | 631.90 | 619.00 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,038.13 | 2,035.81 | 60.68 | 2,120.00 | 2,073.80 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 220.91 | 220.38 | 66.92 | 242.50 | 233.00 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,178.83 | 1,156.15 | 53.51 | 1,208.00 | 1,160.00 | |