Price Gainers
by @sunilx3030c88Modify
NSE
Price %Change 0.00
Volume 2,00,000
Price 100.00
Price %Change 1.00
EMA (20) EMA (50)
RSI (14) 40.00
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | High Price | Open Price | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,201.94 | 55.21 | 1,289.90 | 1,110.00 | 1,187.85 | 1,106.13 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 156.40 | 70.81 | 178.48 | 162.29 | 150.27 | 127.05 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 160.35 | 78.73 | 180.69 | 166.20 | 154.54 | 140.49 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 498.27 | 74.14 | 576.00 | 548.05 | 429.35 | 316.18 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 606.25 | 81.24 | 679.45 | 647.00 | 565.44 | 490.28 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 435.60 | 58.30 | 468.95 | 439.80 | 387.16 | 229.23 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 612.66 | 57.84 | 649.10 | 594.00 | 588.40 | 540.45 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,205.35 | 71.69 | 2,445.00 | 2,304.00 | 2,076.94 | 1,671.07 | |
| 1,921.20 | 83.60 | 4.55% | 4,29,101 | 91.54 | 4,696 | 1,763.41 | 61.56 | 1,942.90 | 1,838.00 | 1,608.98 | 1,178.94 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 325.19 | 79.59 | 374.30 | 359.00 | 291.57 | 229.83 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1,415.28 | 54.88 | 1,497.70 | 1,390.00 | 1,369.34 | 1,086.75 | |
| 117.39 | 4.60 | 4.08% | 2,27,484 | 41.00 | 151 | 100.64 | 70.08 | 124.00 | 112.79 | 96.61 | 89.57 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 607.82 | 67.37 | 670.95 | 640.00 | 562.09 | 488.16 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 890.70 | 47.94 | 885.00 | 846.00 | 885.76 | 735.80 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 883.59 | 72.07 | 948.90 | 913.00 | 853.86 | 837.89 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 178.98 | 68.35 | 190.65 | 182.57 | 174.94 | 161.95 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 146.21 | 65.78 | 153.73 | 147.76 | 142.45 | 125.86 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 826.32 | 56.95 | 849.90 | 820.00 | 816.15 | 702.60 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,097.17 | 62.83 | 2,183.90 | 2,105.00 | 2,093.57 | 2,052.30 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 123.33 | 68.59 | 129.00 | 124.55 | 121.23 | 110.91 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 143.28 | 65.89 | 152.65 | 147.76 | 138.56 | 128.19 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,899.84 | 57.45 | 1,950.00 | 1,875.00 | 1,883.09 | 1,788.41 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,074.18 | 56.79 | 1,098.90 | 1,063.00 | 1,032.36 | 843.13 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,032.19 | 52.36 | 1,046.00 | 1,012.00 | 1,030.97 | 978.78 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,268.89 | 61.49 | 1,308.00 | 1,255.00 | 1,251.25 | 1,172.88 | |