Price Gainers
by @sunilx3030c88
1
Modify
NSE
Price %Change 0.00
Volume 2,00,000
Price 100.00
Price %Change 1.00
EMA (20) EMA (50)
RSI (14) 40.00
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | High Price | Open Price | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 115.34 | 65.76 | 129.78 | 120.00 | 109.07 | 105.40 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 466.97 | 73.55 | 537.00 | 504.80 | 452.67 | 411.32 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 352.25 | 56.14 | 369.15 | 348.95 | 346.60 | 338.09 | |
| 300.95 | 11.75 | 4.06% | 10,23,922 | 24.71 | 2,084 | 277.53 | 59.67 | 306.00 | 286.30 | 258.64 | 254.94 | |
| 297.45 | 8.70 | 3.01% | 18,24,119 | 43.14 | 3,718 | 296.31 | 51.82 | 300.00 | 290.00 | 286.34 | 246.30 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,061.34 | 65.58 | 3,224.00 | 3,089.10 | 3,045.41 | 2,745.25 | |
| 623.65 | 17.05 | 2.81% | 2,07,239 | 7.65 | 9,876 | 613.77 | 51.63 | 627.00 | 605.00 | 610.37 | 526.64 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 968.25 | 63.53 | 1,031.00 | 984.00 | 935.29 | 892.61 | |
| 234.18 | 4.78 | 2.08% | 23,54,135 | 21.20 | 2,477 | 214.99 | 61.15 | 236.15 | 229.65 | 204.15 | 171.85 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 150.26 | 65.11 | 160.35 | 154.50 | 146.84 | 135.36 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 915.73 | 51.07 | 934.00 | 895.00 | 886.36 | 819.16 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 421.61 | 59.10 | 449.00 | 430.00 | 417.52 | 416.20 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 679.27 | 51.96 | 689.60 | 669.90 | 671.10 | 560.00 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 474.81 | 53.36 | 483.00 | 478.00 | 468.11 | 441.20 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 984.10 | 57.95 | 1,036.00 | 1,002.10 | 943.77 | 823.64 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,109.30 | 52.80 | 6,158.00 | 6,021.50 | 5,887.46 | 5,584.70 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 531.40 | 54.93 | 542.90 | 528.00 | 510.13 | 472.72 | |
| 193.39 | 2.45 | 1.28% | 7,11,492 | 18.82 | 5,707 | 178.60 | 64.49 | 194.87 | 188.20 | 174.07 | 164.84 | |
| 1,383.90 | 16.90 | 1.24% | 2,35,129 | 37.16 | 20,115 | 1,382.76 | 50.85 | 1,399.90 | 1,352.00 | 1,337.80 | 1,097.07 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 403.62 | 49.42 | 403.95 | 391.05 | 399.50 | 399.15 | |