Price Gainers
by @sunilx3030c88Modify
NSE
Price %Change 0.00
Volume 2,00,000
Price 100.00
Price %Change 1.00
EMA (20) EMA (50)
RSI (14) 40.00
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | High Price | Open Price | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 599.34 | 66.87 | 709.70 | 599.80 | 564.72 | 449.44 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,136.53 | 77.06 | 1,336.80 | 1,199.50 | 1,015.30 | 768.69 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 23.56 | 3,585 | 1,230.87 | 79.78 | 1,499.90 | 1,339.90 | 1,101.70 | 921.98 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 923.21 | 72.40 | 1,063.80 | 966.90 | 866.34 | 759.81 | |
| 522.70 | 47.25 | 9.94% | 25,24,817 | 447.78 | 2,302 | 466.88 | 70.80 | 528.00 | 485.00 | 430.49 | 388.91 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,556.00 | 62.86 | 1,740.00 | 1,568.00 | 1,545.93 | 1,484.43 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,638.77 | 61.91 | 1,775.00 | 1,623.20 | 1,539.36 | 1,222.00 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | 591.36 | 57.74 | 644.30 | 605.00 | 583.13 | 545.71 | |
| 419.15 | 27.00 | 6.89% | 36,03,953 | 58.44 | 5,239 | 373.17 | 67.40 | 422.00 | 393.15 | 344.43 | 278.97 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 984.15 | 76.70 | 1,123.90 | 1,001.00 | 916.29 | 899.56 | |
| 478.40 | 27.90 | 6.19% | 24,49,910 | 58.81 | 9,357 | 428.78 | 73.81 | 491.95 | 452.30 | 395.09 | 384.10 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 883.29 | 72.19 | 974.00 | 890.00 | 864.77 | 845.50 | |
| 517.90 | 28.70 | 5.87% | 13,03,185 | 44.14 | 1,437 | 483.97 | 64.58 | 525.00 | 489.20 | 466.46 | 460.93 | |
| 170.75 | 9.19 | 5.69% | 37,20,729 | 45.66 | 3,143 | 163.10 | 64.63 | 172.00 | 162.00 | 161.79 | 146.05 | |
| 390.70 | 20.25 | 5.47% | 4,41,551 | 16.27 | 1,263 | 373.26 | 58.09 | 407.45 | 378.00 | 355.94 | 354.46 | |
| 179.80 | 8.76 | 5.12% | 22,64,449 | 15.05 | 1,673 | 178.20 | 52.17 | 183.73 | 174.20 | 174.85 | 174.05 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 75.56 | 13,677 | 1,180.35 | 76.26 | 1,379.30 | 1,278.90 | 1,082.45 | 1,021.61 | |
| 1,323.10 | 53.70 | 4.23% | 3,63,294 | 75.05 | 8,834 | 1,189.83 | 66.60 | 1,339.00 | 1,267.40 | 1,091.23 | 984.53 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 896.21 | 61.29 | 980.45 | 900.00 | 832.94 | 771.71 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 15,646.54 | 73.42 | 17,469.00 | 16,740.00 | 14,786.41 | 14,390.15 | |
| 537.45 | 19.00 | 3.66% | 11,10,242 | 35.62 | 7,020 | 490.09 | 67.46 | 546.95 | 518.45 | 437.19 | 322.08 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,501.01 | 56.09 | 1,642.70 | 1,550.00 | 1,435.46 | 1,209.92 | |
| 299.05 | 9.05 | 3.12% | 29,34,490 | 11.18 | 28,903 | 293.31 | 53.67 | 301.00 | 290.50 | 291.42 | 258.54 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 125.28 | 57.75 | 131.61 | 126.50 | 122.47 | 113.07 | |
| 878.75 | 25.65 | 3.01% | 13,30,155 | 71.02 | 14,982 | 704.71 | 88.57 | 885.80 | 868.00 | 612.93 | 542.31 | |