Price Gainers
by @sunilx3030c88Modify
NSE
Price %Change 0.00
Volume 2,00,000
Price 100.00
Price %Change 1.00
EMA (20) EMA (50)
RSI (14) 40.00
EMA (50) EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | High Price | Open Price | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 539.69 | 80.69 | 673.80 | 562.00 | 490.07 | 481.25 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 888.05 | 74.75 | 1,136.00 | 957.00 | 827.60 | 773.16 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 357.20 | 77.11 | 442.95 | 395.00 | 322.51 | 289.95 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 1,738.59 | 80.73 | 2,115.70 | 1,865.10 | 1,653.72 | 1,543.23 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,177.84 | 79.93 | 1,370.60 | 1,253.50 | 1,143.53 | 978.67 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 234.19 | 71.68 | 276.90 | 247.55 | 210.72 | 186.58 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 680.59 | 69.72 | 739.90 | 677.90 | 651.42 | 575.79 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,079.70 | 71.82 | 1,334.00 | 1,139.00 | 1,008.55 | 998.79 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 500.23 | 76.75 | 561.50 | 521.95 | 462.10 | 381.01 | |
| 214.16 | 13.14 | 6.54% | 6,67,363 | 20.20 | 3,651 | 194.99 | 69.66 | 216.50 | 201.02 | 187.21 | 175.73 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,358.21 | 65.98 | 1,483.60 | 1,381.00 | 1,322.99 | 1,310.02 | |
| 230.64 | 13.94 | 6.43% | 6,55,009 | 29.81 | 487 | 209.54 | 73.95 | 238.48 | 224.00 | 193.93 | 182.40 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,683.34 | 68.61 | 10,510.00 | 9,903.00 | 9,219.79 | 8,609.84 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 115.91 | 66.16 | 137.49 | 120.60 | 107.10 | 96.53 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 176.38 | 60.64 | 187.68 | 175.70 | 161.79 | 128.05 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 383.43 | 62.16 | 401.70 | 379.10 | 367.52 | 367.04 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 150.16 | 78.11 | 171.00 | 161.68 | 141.22 | 132.64 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 2,899.54 | 68.11 | 3,416.00 | 3,050.10 | 2,697.24 | 2,549.34 | |
| 727.20 | 33.70 | 4.86% | 3,69,127 | -43.76 | 2,842 | 580.96 | 83.16 | 728.15 | 699.90 | 471.63 | 324.50 | |
| 441.10 | 19.40 | 4.60% | 6,79,629 | 49.63 | 8,064 | 416.19 | 59.38 | 445.40 | 421.00 | 395.80 | 299.33 | |
| 192.73 | 8.42 | 4.57% | 54,76,186 | 15.18 | 6,482 | 188.04 | 56.23 | 194.20 | 184.29 | 170.12 | 147.99 | |
| 113.82 | 4.78 | 4.38% | 11,94,190 | -70.64 | 1,697 | 94.98 | 73.92 | 115.90 | 108.10 | 81.35 | 74.38 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 555.19 | 61.22 | 577.30 | 548.00 | 538.03 | 474.35 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,011.89 | 65.11 | 1,073.00 | 1,021.00 | 995.63 | 922.48 | |
| 1,132.40 | 42.60 | 3.91% | 3,56,789 | 42.09 | 3,511 | 923.09 | 84.12 | 1,143.30 | 1,080.00 | 889.12 | 887.55 | |