Price Gainer IInd
NSE
Price %Change 0.00
Volume 15,00,000
Close Price (5 Min) Previous High Price
Price 100.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous High Price | Close Price (5 Min) | |
---|---|---|---|---|---|---|---|---|
1,870.20 | 173.40 | 10.22% | 1,45,34,247 | 51.21 | 53,301 | 1,705.00 | 1,857.00 | |
424.55 | 38.10 | 9.86% | 16,33,501 | 23.18 | 2,841 | 390.15 | 423.50 | |
290.10 | 21.50 | 8.00% | 3,75,30,912 | 20.02 | 22,679 | 275.30 | 287.65 | |
790.35 | 55.95 | 7.62% | 22,34,765 | 33.56 | 5,788 | 740.35 | 783.15 | |
430.45 | 29.70 | 7.41% | 19,33,683 | 89.38 | 2,163 | 405.15 | 428.80 | |
181.58 | 12.12 | 7.15% | 82,67,801 | 23.49 | 8,231 | 172.35 | 181.58 | |
190.51 | 12.34 | 6.93% | 36,36,046 | 28.73 | 3,801 | 180.35 | 190.40 | |
370.90 | 23.55 | 6.78% | 20,69,908 | 15.71 | 8,490 | 350.05 | 369.85 | |
264.12 | 16.47 | 6.65% | 33,71,167 | 29.92 | 3,620 | 252.52 | 262.05 | |
642.85 | 37.60 | 6.21% | 16,69,939 | - | 8,562 | 614.30 | 645.00 | |
360.30 | 20.50 | 6.03% | 19,35,327 | 49.67 | 4,837 | 349.35 | 359.00 | |
585.95 | 32.80 | 5.93% | 1,40,62,831 | 61.42 | 16,645 | 558.70 | 585.50 | |
6,474.50 | 342.50 | 5.59% | 16,51,908 | 74.57 | 1,71,878 | 6,218.50 | 6,489.00 | |
964.40 | 50.40 | 5.51% | 89,74,015 | 65.28 | 21,933 | 937.55 | 962.05 | |
915.50 | 45.60 | 5.24% | 24,10,064 | 23.39 | 1,619 | 899.75 | 905.85 | |
442.60 | 20.80 | 4.93% | 21,47,391 | 24.37 | 8,734 | 425.55 | 445.00 | |
674.80 | 30.60 | 4.75% | 15,14,725 | 33.90 | 7,692 | 649.05 | 674.00 | |
375.90 | 16.95 | 4.72% | 22,98,543 | 377.68 | 4,329 | 358.95 | 376.00 | |
107.51 | 4.54 | 4.41% | 63,59,344 | 5.51 | 11,839 | 103.39 | 107.40 | |
264.70 | 10.95 | 4.32% | 62,83,647 | 74.59 | 8,753 | 255.95 | 264.05 | |
249.51 | 10.04 | 4.19% | 31,68,683 | 53.30 | 5,826 | 242.00 | 249.25 | |
845.80 | 32.25 | 3.96% | 39,58,221 | 8.91 | 15,149 | 821.75 | 842.90 | |
169.32 | 6.02 | 3.69% | 1,03,28,003 | 13.28 | 27,277 | 163.63 | 168.50 | |
519.70 | 16.60 | 3.30% | 19,38,977 | 30.41 | 4,457 | 515.60 | 519.90 | |
1,605.30 | 46.70 | 3.00% | 33,38,032 | 67.82 | 33,551 | 1,564.80 | 1,607.90 | |