Price Gainer IInd
NSE
Price %Change 0.00
Volume 15,00,000
Close Price (5 Min) Previous High Price
Price 100.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Close Price (5 Min) | |
---|---|---|---|---|---|---|---|---|
126.41 | 20.66 | 19.54% | 44,02,930 | 24.73 | 249 | 105.75 | 126.90 | |
163.74 | 18.96 | 13.10% | 1,11,34,040 | 78.24 | 2,014 | 149.90 | 161.70 | |
709.40 | 78.05 | 12.36% | 8,63,24,006 | 22.03 | 2,73,611 | 635.30 | 716.10 | |
1,047.45 | 100.60 | 10.62% | 30,75,322 | 26.01 | 11,611 | 952.00 | 1,028.95 | |
105.79 | 10.14 | 10.60% | 26,99,382 | 32.22 | 147 | 98.00 | 106.98 | |
640.40 | 54.90 | 9.38% | 2,30,24,363 | 47.74 | 20,098 | 597.95 | 638.40 | |
184.81 | 14.65 | 8.61% | 12,87,67,459 | 110.84 | 24,433 | 174.00 | 185.85 | |
3,279.40 | 241.70 | 7.96% | 65,15,146 | 143.93 | 17,210 | 3,055.00 | 3,272.00 | |
753.70 | 54.10 | 7.73% | 46,42,128 | 20.97 | 9,418 | 707.50 | 749.00 | |
651.45 | 44.50 | 7.33% | 1,63,80,380 | 110.59 | 66,753 | 610.95 | 652.90 | |
161.97 | 10.52 | 6.95% | 73,20,081 | 224.79 | 7,981 | 154.47 | 162.30 | |
601.80 | 37.25 | 6.60% | 16,12,602 | 53.72 | 28,179 | 574.40 | 609.20 | |
413.55 | 25.45 | 6.56% | 65,21,648 | 37.90 | 14,649 | 393.55 | 409.00 | |
650.55 | 36.65 | 5.97% | 30,59,405 | 94.38 | 31,807 | 618.00 | 645.50 | |
179.67 | 9.79 | 5.76% | 1,68,61,762 | 18.29 | 13,851 | 174.00 | 180.80 | |
726.20 | 37.35 | 5.42% | 17,86,377 | 32.84 | 5,544 | 694.00 | 730.00 | |
1,030.70 | 51.80 | 5.29% | 1,76,50,332 | 85.85 | 1,55,061 | 993.90 | 1,032.05 | |
2,524.00 | 122.00 | 5.08% | 79,65,135 | 84.10 | 2,77,234 | 2,438.00 | 2,527.00 | |
194.22 | 9.24 | 5.00% | 23,02,271 | 183.35 | 6,789 | 184.98 | 194.22 | |
300.45 | 14.00 | 4.89% | 26,40,861 | 39.60 | 4,491 | 288.80 | 300.75 | |
175.37 | 7.92 | 4.73% | 26,13,867 | - | 9,017 | 171.70 | 175.90 | |
877.15 | 39.55 | 4.72% | 81,19,554 | 43.97 | 1,00,619 | 845.80 | 878.95 | |
284.65 | 12.05 | 4.42% | 54,01,043 | 175.00 | 11,110 | 276.60 | 285.75 | |
825.05 | 34.50 | 4.36% | 47,33,762 | 60.41 | 3,518 | 798.95 | 825.00 | |
835.60 | 33.35 | 4.16% | 54,03,536 | 27.66 | 11,475 | 827.80 | 829.70 | |