Price Gainer IInd
by @hemantxc97d0ea
0
Modify
NSE
Price %Change 0.00
Volume 15,00,000
Close Price (5 Min) Previous High Price
Price 100.00
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,017.50 | 2,291.20 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 150.70 | 157.41 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 275.55 | 292.50 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.20 | 662.90 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 142.89 | 149.85 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 649.85 | 682.90 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,935.00 | 3,074.00 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 290.00 | 298.00 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 294.15 | 299.45 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 965.85 | 990.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 271.95 | 278.15 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 575.00 | 595.65 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,449.90 | 5,568.70 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.60 | 244.42 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,358.00 | 1,388.20 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,356.80 | 1,362.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 267.10 | 272.40 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 435.95 | 436.50 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 506.35 | 516.05 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 433.75 | 439.95 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 351.60 | 357.45 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 543.20 | 553.00 | |
| 287.25 | 6.50 | 2.32% | 24,31,910 | 81.09 | 9,219 | 285.80 | 286.00 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 395.75 | 396.30 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 973.70 | 981.00 | |