Price Gainer IInd
by @hemantxc97d0ea
0
Modify
NSE
Price %Change 0.00
Volume 15,00,000
Close Price (5 Min) Previous High Price
Price 100.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 341.40 | 24.85 | 7.85% | 2,11,33,756 | 31.35 | 12,193 | 325.00 | 338.50 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 415.60 | 437.00 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 470.40 | 492.65 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 218.78 | 225.70 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 2,816.20 | 2,898.40 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 1,638.80 | 1,686.00 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,575.40 | 1,605.00 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 55.22 | 13,903 | 2,874.40 | 2,898.00 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 620.40 | 640.95 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 1,667.20 | 1,689.00 | |
| 364.90 | 9.70 | 2.73% | 1,11,43,777 | 11.25 | 67,019 | 357.35 | 364.05 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 432.20 | 440.45 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,917.00 | 1,934.00 | |
| 103.12 | 1.79 | 1.77% | 3,65,73,941 | 35.94 | 9,905 | 101.70 | 103.10 | |
| 384.60 | 5.80 | 1.53% | 42,43,979 | 53.79 | 27,186 | 384.40 | 385.00 | |
| 671.40 | 8.30 | 1.25% | 55,49,481 | 44.29 | 33,875 | 669.80 | 671.40 | |
| 156.92 | 1.78 | 1.15% | 1,75,42,322 | 158.52 | 18,019 | 156.60 | 157.00 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,933.10 | 1,944.80 | |
| 409.15 | 4.05 | 1.00% | 43,21,273 | 3.97 | 1,35,024 | 406.00 | 409.40 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 118.96 | 1,43,929 | 912.00 | 913.95 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | 971.70 | 972.00 | |
| 557.25 | 3.60 | 0.65% | 28,18,707 | 36.72 | 1,02,171 | 556.50 | 557.50 | |
| 352.45 | 1.40 | 0.40% | 37,10,161 | 5.67 | 92,808 | 352.60 | 352.95 | |