Price Gainer IInd
by @hemantxc97d0ea
0
Modify
NSE
Price %Change 0.00
Volume 15,00,000
Close Price (5 Min) Previous High Price
Price 100.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | -1,151.25 | 30,444 | 96.99 | 106.45 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 95.20 | 106.25 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 559.00 | 591.50 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,710.00 | 1,809.50 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 614.70 | 640.00 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 502.50 | 530.00 | |
| 401.15 | 23.70 | 6.28% | 29,42,863 | -20.35 | 8,284 | 380.00 | 403.15 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 582.40 | 603.00 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 336.90 | 345.25 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,094.30 | 1,135.00 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 481.35 | 494.00 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 503.50 | 521.90 | |
| 237.67 | 9.65 | 4.23% | 42,23,885 | 18.54 | 13,358 | 229.45 | 237.01 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,241.40 | 1,283.80 | |
| 417.05 | 14.95 | 3.72% | 23,54,119 | 65.47 | 13,570 | 409.00 | 416.20 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 252.70 | 259.07 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,894.00 | 1,934.90 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 679.00 | 691.95 | |
| 622.15 | 20.95 | 3.48% | 18,50,678 | 44.28 | 19,716 | 607.00 | 620.00 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,103.80 | 4,238.80 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 914.60 | 941.00 | |
| 527.50 | 16.70 | 3.27% | 19,48,929 | 29.32 | 42,200 | 519.55 | 528.10 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 101.00 | 102.35 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 149.57 | 151.66 | |
| 645.30 | 18.90 | 3.02% | 18,13,244 | 41.81 | 15,428 | 642.00 | 643.30 | |