Price Gainer IInd
by @hemantxc97d0ea
0
Modify
NSE
Price %Change 0.00
Volume 15,00,000
Close Price (5 Min) Previous High Price
Price 100.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 270.50 | 313.40 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 502.80 | 533.30 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 186.43 | 205.00 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 111.19 | 117.98 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,022.20 | 1,105.00 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 223.50 | 234.69 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 960.00 | 1,039.00 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 614.80 | 645.20 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 353.50 | 368.80 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,187.50 | 1,207.40 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 263.34 | 268.00 | |
| 174.05 | 8.17 | 4.93% | 15,52,590 | 17.83 | 1,509 | 170.00 | 177.12 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 402.00 | 415.00 | |
| 142.03 | 5.92 | 4.35% | 15,37,454 | 17.43 | 1,377 | 136.11 | 142.20 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 273.00 | 275.15 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 683.10 | 696.00 | |
| 297.45 | 8.70 | 3.01% | 18,24,119 | 43.14 | 3,718 | 297.00 | 299.00 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 272.45 | 274.00 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 166.80 | 168.00 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 435.50 | 445.50 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,422.80 | 1,439.00 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 243.00 | 247.29 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 330.90 | 336.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 754.30 | 760.15 | |
| 141.71 | 3.12 | 2.25% | 17,66,761 | 11.28 | 8,897 | 139.80 | 141.80 | |