Price Gainer IInd
NSE
Price %Change 0.00
Volume 15,00,000
Close Price (5 Min) Previous High Price
Price 100.00
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (5 Min) | |
---|---|---|---|---|---|---|---|---|
601.40 | 81.30 | 15.63% | 51,05,761 | 48.16 | 2,633 | 523.95 | 590.50 | |
216.33 | 19.05 | 9.66% | 75,26,290 | 29.12 | 2,013 | 213.97 | 217.00 | |
262.79 | 20.32 | 8.38% | 5,15,75,233 | 131.96 | 8,765 | 252.50 | 262.00 | |
110.60 | 8.39 | 8.21% | 17,10,676 | 47.80 | 1,065 | 104.63 | 109.71 | |
143.70 | 9.69 | 7.23% | 17,41,255 | 27.76 | 574 | 135.54 | 144.80 | |
345.95 | 21.80 | 6.73% | 1,27,89,256 | 28.28 | 3,871 | 330.00 | 343.00 | |
477.60 | 29.90 | 6.68% | 30,14,412 | 68.19 | 11,889 | 453.40 | 479.00 | |
492.25 | 25.00 | 5.35% | 1,69,43,450 | 25.00 | 11,944 | 478.90 | 490.20 | |
123.96 | 5.99 | 5.08% | 6,88,04,305 | 7.99 | 10,268 | 119.59 | 124.20 | |
687.60 | 31.40 | 4.79% | 52,58,174 | 19.08 | 19,459 | 680.20 | 686.55 | |
450.15 | 19.95 | 4.64% | 31,23,592 | - | 16,766 | 438.60 | 448.85 | |
694.30 | 30.30 | 4.56% | 1,45,80,868 | 108.97 | 1,06,164 | 677.30 | 694.50 | |
261.05 | 10.20 | 4.07% | 6,58,99,998 | 27.52 | 15,898 | 256.55 | 262.00 | |
107.94 | 4.14 | 3.99% | 34,36,664 | 13.76 | 2,198 | 108.79 | 109.00 | |
807.10 | 26.20 | 3.36% | 85,44,737 | 65.27 | 22,372 | 793.90 | 808.15 | |
151.26 | 4.53 | 3.09% | 39,58,317 | 48.94 | 2,374 | 150.50 | 151.00 | |
2,331.80 | 69.10 | 3.05% | 15,98,897 | 45.56 | 63,422 | 2,285.90 | 2,328.60 | |
149.76 | 4.10 | 2.81% | 24,85,669 | 75.99 | 3,968 | 148.85 | 149.50 | |
211.38 | 5.34 | 2.59% | 19,16,437 | 38.76 | 4,676 | 210.81 | 211.00 | |
103.76 | 2.57 | 2.54% | 60,12,577 | 23.07 | 4,140 | 103.45 | 103.90 | |
240.85 | 5.70 | 2.42% | 19,16,842 | 16.61 | 18,829 | 237.90 | 240.85 | |
1,311.00 | 29.50 | 2.30% | 16,87,323 | 60.73 | 95,356 | 1,304.90 | 1,311.00 | |
409.75 | 8.85 | 2.21% | 2,52,55,050 | 25.71 | 5,12,766 | 404.50 | 409.55 | |
1,161.10 | 21.50 | 1.89% | 23,27,782 | 86.63 | 10,754 | 1,152.00 | 1,154.00 | |
330.00 | 5.95 | 1.84% | 33,92,084 | 40.34 | 21,247 | 326.30 | 330.05 | |