Price Gainer IInd
by @hemantxc97d0ea
0
Modify
NSE
Price %Change 0.00
Volume 15,00,000
Close Price (5 Min) Previous High Price
Price 100.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,740.20 | 143.60 | 8.99% | 19,83,459 | 43.44 | 25,294 | 1,656.20 | 1,740.00 | |
| 1,105.00 | 67.65 | 6.52% | 22,28,684 | 83.11 | 21,046 | 1,043.90 | 1,105.00 | |
| 449.90 | 25.30 | 5.96% | 94,97,012 | 8.89 | 18,025 | 434.90 | 452.25 | |
| 307.25 | 16.95 | 5.84% | 61,59,699 | 30.30 | 6,358 | 299.60 | 305.00 | |
| 356.15 | 17.40 | 5.14% | 5,16,86,764 | 1.46 | 1,31,157 | 340.60 | 356.15 | |
| 140.60 | 6.37 | 4.75% | 1,13,72,972 | 53.66 | 13,486 | 135.54 | 141.00 | |
| 402.20 | 17.65 | 4.59% | 9,56,51,116 | 36.01 | 7,755 | 396.70 | 402.20 | |
| 605.00 | 26.45 | 4.57% | 29,87,508 | 53.76 | 19,232 | 582.00 | 605.00 | |
| 301.95 | 13.00 | 4.50% | 1,80,47,210 | -80.71 | 19,443 | 293.50 | 301.60 | |
| 180.49 | 6.84 | 3.94% | 46,90,535 | -175.66 | 5,801 | 177.99 | 180.49 | |
| 472.30 | 15.45 | 3.38% | 33,67,195 | 21.63 | 6,722 | 473.40 | 474.00 | |
| 1,315.00 | 42.50 | 3.34% | 38,49,517 | 53.79 | 95,647 | 1,278.40 | 1,315.00 | |
| 1,533.90 | 49.00 | 3.30% | 97,53,936 | 9.37 | 21,899 | 1,522.00 | 1,550.70 | |
| 299.05 | 9.05 | 3.12% | 29,30,738 | 11.18 | 28,903 | 293.00 | 300.00 | |
| 129.92 | 3.81 | 3.02% | 2,13,19,470 | 36.55 | 1,37,123 | 128.00 | 130.00 | |
| 430.10 | 11.10 | 2.65% | 81,74,877 | 183.84 | 69,715 | 424.40 | 429.70 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 1,307.70 | 1,342.10 | |
| 459.85 | 9.90 | 2.20% | 71,92,106 | 29.68 | 50,036 | 451.90 | 458.90 | |
| 357.15 | 7.50 | 2.15% | 45,58,100 | 23.70 | 93,554 | 353.85 | 356.75 | |
| 221.70 | 4.56 | 2.10% | 50,67,199 | 13.20 | 17,332 | 218.80 | 221.70 | |
| 1,011.70 | 20.00 | 2.02% | 19,95,978 | 19.85 | 1,01,801 | 997.00 | 1,007.95 | |
| 774.45 | 14.85 | 1.95% | 59,43,909 | 45.66 | 15,131 | 767.60 | 775.70 | |
| 430.15 | 7.80 | 1.85% | 77,49,045 | 15.60 | 1,13,481 | 425.10 | 428.55 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,258 | 63.97 | 86,468 | 3,364.00 | 3,376.50 | |
| 1,795.10 | 21.70 | 1.22% | 56,16,786 | 31.96 | 4,13,584 | 1,782.50 | 1,792.00 | |