Price close 10 ema open low
by @niladrixb74df6e
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 327.15 | -0.85 | -0.26% | 1,38,34,702 | 728.00 | 3,15,711 | 323.00 | 328.00 | 327.38 | |
| 2,374.90 | 28.50 | 1.21% | 5,717 | -52.13 | 12,511 | 2,301.00 | 2,346.40 | 2,346.30 | |
| 8,458.80 | -85.40 | -1.00% | 2 | -1,493.74 | 11,524 | 8,458.80 | 8,544.20 | 8,528.70 | |
| 669.05 | -5.00 | -0.74% | 45,472 | 12.45 | 5,690 | 668.00 | 674.05 | 670.19 | |
| 77.91 | -4.10 | -5.00% | 1,75,383 | 0.00 | 5,629 | 77.91 | 82.01 | 78.14 | |
| 6.39 | -0.33 | -4.91% | 7,688 | 0.00 | 3,792 | 6.39 | 6.72 | 6.41 | |
| 616.30 | -12.55 | -2.00% | 498 | 98.41 | 2,913 | 616.30 | 628.85 | 616.92 | |
| 861.05 | -5.20 | -0.60% | 25,354 | 782.97 | 2,849 | 853.05 | 866.25 | 861.64 | |
| 135.05 | -1.35 | -0.99% | 375 | 568.33 | 2,755 | 135.05 | 136.40 | 135.12 | |
| 235.00 | -4.95 | -2.06% | 30,813 | 137.11 | 2,298 | 229.00 | 239.95 | 235.83 | |
| 80.40 | -0.32 | -0.40% | 1,26,806 | 29.98 | 2,244 | 79.88 | 80.72 | 80.34 | |
| 1,09,000.00 | -5.00 | -0.00% | 3 | 22.88 | 2,180 | 1,09,000.00 | 1,09,005.00 | 1,09,001.46 | |
| 882.50 | -4.75 | -0.54% | 17,483 | 12.01 | 2,016 | 873.00 | 887.25 | 882.66 | |
| 436.00 | -0.30 | -0.07% | 11,048 | 43.18 | 1,950 | 423.10 | 436.30 | 432.29 | |
| 108.65 | -1.05 | -0.96% | 6 | -1,828.33 | 1,435 | 108.65 | 109.70 | 108.70 | |
| 1,288.50 | -26.20 | -1.99% | 1,702 | 90.53 | 1,289 | 1,288.50 | 1,314.70 | 1,290.87 | |
| 567.20 | -5.70 | -0.99% | 2 | -698.66 | 1,271 | 567.20 | 572.90 | 567.83 | |
| 148.90 | -1.74 | -1.16% | 42,356 | 25.82 | 1,222 | 148.90 | 150.64 | 149.49 | |
| 1,055.00 | 0.00 | 0.00% | 150 | 0.00 | 1,126 | 1,055.00 | 1,055.00 | 1,054.69 | |
| 290.65 | -15.25 | -4.99% | 11,630 | 21.47 | 1,072 | 290.65 | 305.90 | 291.41 | |
| 25.55 | -0.34 | -1.31% | 65,293 | -34.99 | 1,017 | 25.25 | 25.89 | 25.58 | |
| 398.00 | -4.00 | -1.00% | 400 | 45.89 | 951 | 398.00 | 402.00 | 398.24 | |
| 590.00 | -10.00 | -1.67% | 105 | 28.93 | 944 | 590.00 | 600.00 | 590.88 | |
| 29,865.00 | 0.00 | 0.00% | 1 | 10.06 | 918 | 29,865.00 | 29,865.00 | 29,834.24 | |
| 884.40 | -55.60 | -5.91% | 600 | 21.32 | 914 | 855.00 | 940.00 | 885.74 | |