Price close 10 ema open low
by @niladrixb74df6e
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,373.60 | 1,372.81 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,061.00 | 2,109.00 | 2,108.26 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 990.95 | 987.77 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,384.50 | 1,381.13 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,420.00 | 1,461.60 | 1,459.63 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,067.20 | 1,065.31 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,478.10 | 1,497.90 | 1,497.62 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 4,493.70 | 4,600.30 | 4,592.45 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 4,930.00 | 5,074.00 | 5,059.17 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 810.90 | 826.75 | 825.82 | |
| 896.70 | 6.90 | 0.78% | 3,46,562 | 46.83 | 17,934 | 882.00 | 896.70 | 894.62 | |
| 483.95 | 7.35 | 1.54% | 38,085 | 89.69 | 15,332 | 472.10 | 483.95 | 481.89 | |
| 531.40 | 25.30 | 5.00% | 350 | -50,610.00 | 14,377 | 531.40 | 531.40 | 531.19 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,127.30 | 1,163.50 | 1,163.24 | |
| 536.80 | 3.90 | 0.73% | 1,87,527 | 29.73 | 10,841 | 531.05 | 536.80 | 536.49 | |
| 212.34 | 1.97 | 0.94% | 13,57,868 | 21.87 | 8,758 | 210.41 | 212.34 | 212.14 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 395.00 | 433.90 | 431.45 | |
| 199.88 | 0.77 | 0.39% | 8,68,963 | 77.11 | 8,025 | 197.00 | 199.88 | 199.37 | |
| 361.15 | 1.10 | 0.31% | 1,25,567 | 25.73 | 7,705 | 355.25 | 361.15 | 360.80 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 547.05 | 563.85 | 561.12 | |
| 220.83 | 2.13 | 0.97% | 99,677 | 17.50 | 6,516 | 218.90 | 220.83 | 220.31 | |
| 10.81 | 0.21 | 1.98% | 7,472 | 0.00 | 6,414 | 10.81 | 10.81 | 10.81 | |
| 3,277.40 | 135.40 | 4.31% | 27,955 | 35.52 | 5,555 | 3,140.30 | 3,277.40 | 3,275.57 | |
| 944.05 | 0.55 | 0.06% | 15,383 | 38.38 | 5,402 | 931.00 | 944.05 | 943.89 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 548.00 | 572.50 | 568.55 | |