Price close 10 ema open low
by @niladrixb74df6e
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 149.70 | -7.05 | -4.50% | 5,40,893 | 101.79 | 23,930 | 148.95 | 156.75 | 149.77 | |
| 257.00 | -4.55 | -1.74% | 6,49,490 | 244.07 | 9,432 | 256.00 | 261.55 | 257.23 | |
| 368.55 | -2.60 | -0.70% | 36,056 | -287.09 | 7,589 | 361.50 | 371.15 | 369.92 | |
| 253.70 | -0.15 | -0.06% | 37,593 | -20.60 | 6,016 | 250.00 | 253.85 | 253.62 | |
| 82.49 | -4.34 | -5.00% | 2,618 | 8,683.00 | 4,970 | 82.49 | 86.83 | 82.52 | |
| 46.29 | -2.43 | -4.99% | 2,488 | 2,436.00 | 3,929 | 46.29 | 48.72 | 46.31 | |
| 1,480.50 | -6.80 | -0.46% | 1,04,993 | 195.79 | 3,463 | 1,440.00 | 1,487.30 | 1,479.76 | |
| 46.85 | -2.39 | -4.85% | 1,35,059 | 820.67 | 3,266 | 46.78 | 49.24 | 46.99 | |
| 142.80 | -1.81 | -1.25% | 4,81,869 | 31.21 | 3,047 | 142.46 | 144.61 | 143.41 | |
| 58.42 | -3.07 | -4.99% | 805 | -614.90 | 3,031 | 58.42 | 61.49 | 58.44 | |
| 25.15 | -0.31 | -1.22% | 27,83,195 | 27.61 | 2,882 | 24.50 | 25.46 | 25.17 | |
| 978.00 | -11.50 | -1.16% | 51,405 | 16.45 | 2,575 | 975.30 | 989.50 | 982.96 | |
| 248.45 | -3.40 | -1.35% | 6,50,619 | 36.98 | 2,098 | 242.00 | 251.85 | 247.48 | |
| 1,575.00 | -40.50 | -2.51% | 1,18,272 | 40.79 | 1,701 | 1,534.80 | 1,615.50 | 1,552.37 | |
| 16.10 | 0.01 | 0.06% | 10,20,472 | 26.41 | 1,513 | 15.90 | 16.09 | 16.04 | |
| 77.99 | -0.31 | -0.40% | 31,400 | -1.98 | 1,426 | 77.51 | 78.30 | 77.99 | |
| 97.20 | -1.44 | -1.46% | 40,121 | 31.99 | 1,081 | 96.30 | 98.64 | 97.28 | |
| 2,000.00 | -3.40 | -0.17% | 12 | 4,006.80 | 953 | 1,999.00 | 2,003.40 | 2,000.35 | |
| 172.00 | -0.35 | -0.20% | 1,917 | -42.01 | 950 | 170.01 | 172.35 | 172.21 | |
| 370.00 | 0.65 | 0.18% | 32,600 | 55.37 | 903 | 362.20 | 369.35 | 368.53 | |
| 890.00 | -1.80 | -0.20% | 837 | 52.68 | 875 | 847.05 | 891.80 | 875.15 | |
| 468.80 | -6.90 | -1.45% | 30,664 | -48.10 | 794 | 383.40 | 475.70 | 465.95 | |
| 934.00 | -19.05 | -2.00% | 7,649 | 35.80 | 772 | 934.00 | 953.05 | 934.28 | |
| 287.75 | -5.85 | -1.99% | 15,500 | 257.54 | 733 | 287.75 | 293.60 | 287.82 | |
| 302.60 | -15.90 | -4.99% | 1,58,000 | - | 640 | 302.60 | 318.50 | 302.74 | |