Price close 10 ema open low
by @niladrixb74df6e
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 7,108.00 | 71.00 | 1.01% | 8,609 | 48.33 | 16,514 | 7,056.00 | 7,037.00 | 7,032.46 | |
| 6,300.00 | -26.00 | -0.41% | 56 | 8.48 | 7,184 | 6,201.50 | 6,326.00 | 6,296.34 | |
| 143.35 | 0.81 | 0.57% | 40,078 | 28.70 | 7,006 | 140.70 | 142.54 | 142.15 | |
| 125.10 | 2.59 | 2.11% | 68,149 | 243.30 | 6,786 | 120.50 | 122.51 | 121.45 | |
| 2,866.10 | 44.10 | 1.56% | 3,772 | 42.39 | 6,299 | 2,839.90 | 2,822.00 | 2,815.32 | |
| 9.16 | -0.18 | -1.93% | 133 | 0.00 | 5,435 | 9.16 | 9.34 | 9.28 | |
| 378.95 | 3.95 | 1.05% | 24,043 | -114.39 | 4,173 | 372.20 | 375.00 | 373.57 | |
| 615.55 | 3.40 | 0.56% | 17,314 | 28.93 | 4,144 | 612.15 | 612.15 | 610.43 | |
| 124.36 | 2.15 | 1.76% | 3,88,069 | 25.35 | 3,665 | 122.55 | 122.21 | 121.97 | |
| 78.75 | 0.18 | 0.23% | 35,680 | 21.66 | 3,571 | 78.01 | 78.57 | 78.08 | |
| 789.75 | 1.85 | 0.23% | 9,800 | 68.23 | 3,550 | 786.00 | 787.90 | 786.04 | |
| 173.91 | 0.31 | 0.18% | 57,752 | 42.65 | 3,453 | 173.00 | 173.60 | 173.36 | |
| 311.20 | -0.55 | -0.18% | 5,227 | 41.30 | 3,180 | 309.00 | 311.75 | 310.84 | |
| 64.90 | 0.69 | 1.07% | 324 | -17.53 | 3,055 | 63.11 | 64.21 | 64.08 | |
| 281.80 | 0.20 | 0.07% | 219 | 80.94 | 2,755 | 281.80 | 281.60 | 279.73 | |
| 166.51 | 0.20 | 0.12% | 24,792 | 6.42 | 2,585 | 165.00 | 166.31 | 166.21 | |
| 300.50 | -0.70 | -0.23% | 3,005 | -1.69 | 2,168 | 295.70 | 301.20 | 301.07 | |
| 182.11 | 0.31 | 0.17% | 11,408 | 21.86 | 2,021 | 180.10 | 181.80 | 180.94 | |
| 762.35 | 0.20 | 0.03% | 1,500 | 71.97 | 1,657 | 752.05 | 762.15 | 758.81 | |
| 1,116.20 | -124.00 | -10.00% | 421 | -506.20 | 1,616 | 1,116.20 | 1,240.20 | 1,202.57 | |
| 34.81 | 0.08 | 0.23% | 60,671 | 69.46 | 1,524 | 34.65 | 34.73 | 34.68 | |
| 3,176.25 | 151.25 | 5.00% | 10 | 2,160.71 | 1,513 | 3,176.25 | 3,025.00 | 3,020.34 | |
| 13.90 | -0.73 | -4.99% | 30,39,115 | 0.00 | 1,366 | 13.90 | 14.63 | 14.39 | |
| 265.10 | 1.95 | 0.74% | 52,216 | 379.78 | 1,357 | 263.15 | 263.15 | 263.06 | |
| 229.84 | 2.10 | 0.92% | 3,737 | 24.41 | 1,262 | 227.74 | 227.74 | 227.73 | |