Price close 10 ema open low
by @niladrixb74df6e
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 328.00 | 0.00 | 0.00% | 1,61,07,938 | 728.00 | 3,16,532 | 323.00 | 328.00 | 327.65 | |
| 3,082.00 | -4.60 | -0.15% | 19,557 | 24.96 | 34,481 | 3,075.00 | 3,086.60 | 3,086.52 | |
| 1,291.80 | -2.80 | -0.22% | 43,794 | 60.11 | 13,814 | 1,286.90 | 1,294.60 | 1,294.23 | |
| 8,458.80 | -85.40 | -1.00% | 2 | -1,493.74 | 11,524 | 8,458.80 | 8,544.20 | 8,490.12 | |
| 86.11 | 4.10 | 5.00% | 2,04,845 | 0.00 | 6,221 | 77.91 | 82.01 | 79.51 | |
| 6.39 | -0.33 | -4.91% | 8,360 | 0.00 | 3,792 | 6.39 | 6.72 | 6.40 | |
| 616.30 | -12.55 | -2.00% | 529 | 98.41 | 2,913 | 616.30 | 628.85 | 616.58 | |
| 869.80 | 3.55 | 0.41% | 28,969 | 782.97 | 2,878 | 853.05 | 866.25 | 862.59 | |
| 135.05 | -1.35 | -0.99% | 466 | 568.33 | 2,755 | 135.05 | 136.40 | 135.08 | |
| 234.95 | -5.00 | -2.08% | 30,823 | 137.11 | 2,297 | 229.00 | 239.95 | 235.36 | |
| 1,09,000.00 | -5.00 | -0.00% | 3 | 22.88 | 2,180 | 1,09,000.00 | 1,09,005.00 | 1,09,000.66 | |
| 880.00 | -7.25 | -0.82% | 19,266 | 12.01 | 2,011 | 873.00 | 887.25 | 881.95 | |
| 435.90 | -0.40 | -0.09% | 12,449 | 43.18 | 1,950 | 423.10 | 436.30 | 430.83 | |
| 401.40 | -0.85 | -0.21% | 9,383 | -25.85 | 1,867 | 400.40 | 402.25 | 402.09 | |
| 108.65 | -1.05 | -0.96% | 6 | -1,828.33 | 1,435 | 108.65 | 109.70 | 108.67 | |
| 1,288.50 | -26.20 | -1.99% | 1,706 | 90.53 | 1,289 | 1,288.50 | 1,314.70 | 1,289.56 | |
| 567.20 | -5.70 | -0.99% | 2 | -698.66 | 1,271 | 567.20 | 572.90 | 567.48 | |
| 496.00 | -2.90 | -0.58% | 34,381 | 40.05 | 1,206 | 483.00 | 498.90 | 498.48 | |
| 1,055.00 | 0.00 | 0.00% | 150 | 0.00 | 1,126 | 1,055.00 | 1,055.00 | 1,054.86 | |
| 290.65 | -15.25 | -4.99% | 12,708 | 21.47 | 1,072 | 290.65 | 305.90 | 290.99 | |
| 26.17 | 0.28 | 1.08% | 1,82,225 | -34.99 | 1,042 | 25.25 | 25.89 | 25.87 | |
| 398.00 | -4.00 | -1.00% | 400 | 45.89 | 951 | 398.00 | 402.00 | 398.11 | |
| 590.00 | -10.00 | -1.67% | 135 | 28.93 | 944 | 590.00 | 600.00 | 590.39 | |
| 29,865.00 | 0.00 | 0.00% | 1 | 10.06 | 918 | 29,865.00 | 29,865.00 | 29,851.22 | |
| 884.40 | -55.60 | -5.91% | 600 | 21.32 | 914 | 855.00 | 940.00 | 885.00 | |