Price close 10 ema open low
by @niladrixb74df6e
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,800.50 | -165.00 | -3.32% | 6,26,185 | 39.52 | 14,921 | 4,717.50 | 4,965.50 | 4,828.30 | |
| 2,195.00 | -97.00 | -4.23% | 1,22,498 | 57.92 | 13,321 | 2,175.00 | 2,292.00 | 2,221.28 | |
| 565.50 | 0.45 | 0.08% | 22,501 | 24.42 | 10,878 | 562.10 | 565.05 | 564.49 | |
| 335.15 | -1.50 | -0.45% | 53,970 | 18.52 | 10,446 | 334.50 | 336.65 | 335.54 | |
| 473.30 | -1.75 | -0.37% | 10,849 | 15.45 | 7,806 | 470.30 | 475.05 | 473.66 | |
| 476.45 | -5.20 | -1.08% | 11,761 | 196.89 | 5,444 | 475.00 | 481.65 | 478.26 | |
| 8.10 | 0.03 | 0.37% | 6,131 | 0.00 | 4,806 | 8.06 | 8.07 | 8.07 | |
| 465.00 | -19.80 | -4.08% | 38,505 | 52.54 | 3,925 | 462.05 | 484.80 | 470.70 | |
| 354.70 | -1.90 | -0.53% | 3,998 | 82.93 | 3,865 | 351.05 | 356.60 | 356.03 | |
| 101.57 | -5.34 | -4.99% | 6,959 | 17.10 | 2,121 | 101.57 | 106.91 | 102.89 | |
| 559.45 | -11.40 | -2.00% | 1,482 | 40.06 | 2,063 | 559.45 | 570.85 | 562.27 | |
| 864.65 | -3.15 | -0.36% | 4,920 | 26.97 | 1,784 | 862.05 | 867.80 | 866.18 | |
| 136.60 | -34.15 | -20.00% | 1,18,661 | 32.93 | 1,757 | 136.60 | 170.75 | 145.07 | |
| 414.00 | -2.60 | -0.62% | 9,044 | 57.62 | 1,711 | 410.10 | 416.60 | 415.68 | |
| 725.20 | -14.80 | -2.00% | 5,500 | 55.14 | 1,534 | 725.20 | 740.00 | 736.99 | |
| 20.13 | -1.05 | -4.96% | 33,472 | 54.51 | 1,399 | 20.13 | 21.18 | 20.39 | |
| 1,024.15 | 2.45 | 0.24% | 5,995 | 16.87 | 1,287 | 1,002.00 | 1,021.70 | 1,019.76 | |
| 120.88 | -0.47 | -0.39% | 22,641 | 25.68 | 1,052 | 120.31 | 121.35 | 121.18 | |
| 132.06 | -2.69 | -2.00% | 40,871 | 40.10 | 961 | 132.06 | 134.75 | 133.27 | |
| 899.50 | -4.50 | -0.50% | 400 | 20.50 | 929 | 890.00 | 904.00 | 896.23 | |
| 397.00 | -7.75 | -1.91% | 844 | 287.06 | 926 | 397.00 | 404.75 | 401.39 | |
| 978.85 | -5.15 | -0.52% | 580 | 15.55 | 917 | 965.00 | 984.00 | 980.48 | |
| 357.00 | -1.35 | -0.38% | 2,750 | 22.18 | 874 | 353.75 | 358.35 | 357.97 | |
| 42.15 | -0.25 | -0.59% | 88,953 | 9.34 | 849 | 42.03 | 42.40 | 42.25 | |
| 35.10 | -0.90 | -2.50% | 8,000 | 37.11 | 845 | 34.50 | 36.00 | 35.74 | |