03 PRICE ACTION BUY
by @rashmia24a4917
0
Modify
NSE
Market Cap 500 Cr
Previous Open Price (5 Min) Previous Close Price (5 Min)
Open Price (5 Min) Close Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
High Price (5 Min) Previous High Price (5 Min)
Volume 10D SMA Vol x 2
Volume 99,997
Price 45.00
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | High Price (Week) | Previous High Price | High Price (Mon) | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (Mon) | Change | PE Ratio | Industry PE Ratio | Market Cap | Previous Open Price (5 Min) | Open Price (5 Min) | Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -1.25% | 2,87,49,428 | 1,32,75,144 | 48.31 | 34.35 | 35.65 | 437.80 | 392.85 | 449.90 | 384.25 | 393.85 | 396.00 | 379.45 | 367.50 | 378.20 | 378.20 | 378.20 | -4.80 | 54.91 | 126.78 | 1,39,726 | 379.10 | 379.25 | 378.20 | 379.80 | |
| 10.00% | 1,95,35,223 | 47,55,964 | 75.14 | 74.37 | 65.77 | 184.75 | 177.60 | 184.75 | 174.54 | 175.30 | 191.99 | 191.99 | 174.51 | 170.00 | 165.00 | 131.78 | 17.45 | 87.18 | 21.40 | 10,117 | 191.99 | 191.99 | 191.99 | 191.99 | |
| -20.00% | 1,25,46,719 | 33,04,111 | 23.07 | 41.74 | 65.83 | 296.00 | 289.00 | 296.00 | 283.85 | 265.00 | 268.34 | 227.08 | 227.08 | 273.25 | 243.00 | 236.00 | -56.77 | 29.61 | 50.02 | 3,053 | 227.08 | 227.08 | 227.08 | 227.08 | |
| -20.15% | 1,06,55,451 | 19,15,230 | 18.35 | 32.90 | 52.17 | 4,538.60 | 4,230.00 | 4,538.60 | 4,178.40 | 3,760.60 | 3,760.60 | 3,336.50 | 3,300.60 | 4,050.00 | 4,020.10 | 3,752.00 | -841.90 | 72.02 | 10.02 | 22,366 | 3,332.30 | 3,329.00 | 3,301.00 | 3,333.00 | |
| 7.45% | 66,36,358 | 1,06,848 | 45.01 | 65.04 | 58.45 | 1,260.65 | 1,122.55 | 1,260.65 | 1,073.15 | 1,085.50 | 1,220.00 | 1,153.15 | 1,078.00 | 1,066.60 | 985.00 | 865.55 | 80.00 | 18.17 | 17.36 | 38,839 | 1,161.45 | 1,152.80 | 1,141.10 | 1,159.75 | |
| 6.12% | 23,13,324 | 4,25,977 | 66.40 | 67.17 | 59.04 | 506.70 | 496.00 | 506.70 | 489.95 | 499.00 | 521.70 | 519.95 | 499.00 | 471.15 | 467.90 | 419.80 | 30.00 | 11.55 | 17.36 | 7,640 | 520.70 | 519.65 | 518.00 | 520.45 | |
| 10.93% | 22,61,148 | 66,747 | 50.88 | 68.43 | 55.79 | 809.00 | 763.00 | 809.00 | 740.60 | 759.00 | 868.80 | 821.55 | 732.25 | 736.50 | 734.20 | 672.55 | 80.95 | 62.03 | 24.99 | 3,772 | 822.30 | 812.50 | 811.00 | 817.50 | |
| 19.99% | 17,72,941 | 1,12,324 | 80.87 | 72.69 | 57.02 | 1,538.00 | 1,408.10 | 1,538.00 | 1,352.90 | 1,496.00 | 1,623.40 | 1,623.40 | 1,496.00 | 1,339.50 | 1,318.30 | 1,022.70 | 270.50 | 30.25 | 17.36 | 5,260 | 1,623.40 | 1,623.40 | 1,623.40 | 1,623.40 | |
| 2.67% | 10,79,707 | 4,48,891 | 63.23 | 72.48 | 69.67 | 147.78 | 147.78 | 147.78 | 141.56 | 141.00 | 159.90 | 145.34 | 134.50 | 135.22 | 125.00 | 115.91 | 3.78 | 25.44 | 131.32 | 814 | 145.87 | 145.00 | 144.01 | 145.90 | |
| -4.77% | 8,78,389 | 6,14,500 | 39.43 | 44.83 | 55.68 | 3,070.70 | 3,070.70 | 3,153.00 | 2,941.00 | 2,949.00 | 2,976.40 | 2,800.80 | 2,761.90 | 2,918.50 | 2,872.80 | 2,648.60 | -140.20 | 50.90 | 23.82 | 54,208 | 2,804.30 | 2,799.10 | 2,795.60 | 2,805.00 | |
| -7.81% | 8,09,466 | 3,21,322 | 31.13 | 43.10 | 53.17 | 395.00 | 365.95 | 395.00 | 351.95 | 358.00 | 358.00 | 324.45 | 318.90 | 343.00 | 343.00 | 302.75 | -27.50 | 42.88 | 33.25 | 2,321 | 324.70 | 323.10 | 320.00 | 324.95 | |
| 3.23% | 4,85,704 | 2,88,954 | 69.99 | 68.80 | 64.24 | 487.25 | 482.80 | 487.25 | 475.90 | 479.00 | 493.75 | 491.25 | 473.45 | 463.95 | 442.00 | 410.50 | 15.35 | 16.18 | 26.30 | 1,744 | 493.10 | 490.70 | 490.00 | 492.00 | |
| 19.70% | 4,32,461 | 2,010 | 69.84 | 75.17 | 54.79 | 183.00 | 176.50 | 183.00 | 168.41 | 174.90 | 202.09 | 201.59 | 174.90 | 167.00 | 167.00 | 153.00 | 33.18 | 25.56 | 17.36 | 1,109 | 202.09 | 202.09 | 202.09 | 202.09 | |
| 20.00% | 2,24,168 | 10,132 | 84.55 | 90.95 | 88.69 | 92.20 | 88.44 | 92.20 | 85.77 | 102.80 | 102.92 | 102.92 | 100.62 | 84.50 | 84.50 | 80.05 | 17.15 | 23.16 | 26.30 | 525 | 102.92 | 102.92 | 102.92 | 102.92 | |
| 19.91% | 1,12,710 | 3,908 | 71.96 | 77.63 | 58.66 | 396.45 | 375.00 | 408.85 | 372.85 | 447.40 | 447.40 | 447.10 | 435.00 | 356.00 | 356.00 | 345.35 | 74.25 | 12.87 | 16.32 | 595 | 447.40 | 447.40 | 447.40 | 447.40 | |