Price above R1 and hitting day high
by @devendrax44e79e9
1
Modify
NSE
F&O Stocks
Close Price (5 Min) Resistance 1 (Standard)
Price EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Resistance 1 (5 Min, Standard) | High Price | Close Price (5 Min) | High Price (5 Min) | Resistance 1 (Standard) | Low Price (5 Min) | Previous Low Price (5 Min) | Previous High Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.03 | 160.35 | 159.75 | 160.01 | 159.03 | 159.70 | 159.79 | 160.00 | 159.62 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 520.53 | 524.45 | 521.00 | 523.45 | 520.53 | 520.50 | 520.60 | 522.60 | 520.09 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,386.40 | 1,412.80 | 1,395.00 | 1,399.00 | 1,386.40 | 1,391.20 | 1,397.60 | 1,403.50 | 1,401.45 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,295.97 | 1,305.40 | 1,298.00 | 1,299.60 | 1,295.97 | 1,295.70 | 1,293.70 | 1,302.90 | 1,298.20 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 688.67 | 698.90 | 696.00 | 697.95 | 688.67 | 695.20 | 694.15 | 697.80 | 695.76 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 392.02 | 395.95 | 393.85 | 394.70 | 392.02 | 392.70 | 393.10 | 394.65 | 393.09 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,210.20 | 4,318.90 | 4,285.00 | 4,313.00 | 4,210.20 | 4,275.40 | 4,292.70 | 4,309.00 | 4,298.10 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 695.75 | 702.95 | 697.35 | 698.30 | 695.75 | 695.75 | 696.85 | 698.80 | 694.34 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 243.21 | 247.29 | 247.29 | 247.29 | 243.21 | 245.66 | 245.36 | 246.20 | 245.37 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,506.00 | 1,513.20 | 1,511.70 | 1,512.00 | 1,506.00 | 1,499.50 | 1,502.70 | 1,506.30 | 1,503.98 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,960.00 | 34,080.00 | 34,000.00 | 34,020.00 | 32,960.00 | 33,890.00 | 33,900.00 | 34,000.00 | 33,920.35 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 271.28 | 277.00 | 275.15 | 276.15 | 271.28 | 274.30 | 274.65 | 275.70 | 274.16 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,035.53 | 1,046.10 | 1,044.90 | 1,044.90 | 1,035.53 | 1,037.20 | 1,039.50 | 1,042.60 | 1,040.22 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,213.00 | 4,254.20 | 4,221.00 | 4,243.00 | 4,213.00 | 4,215.00 | 4,236.60 | 4,245.00 | 4,234.68 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 540.50 | 543.00 | 541.45 | 541.50 | 540.50 | 540.45 | 540.00 | 541.05 | 540.74 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,419.87 | 1,447.00 | 1,439.00 | 1,442.40 | 1,419.87 | 1,433.40 | 1,438.50 | 1,442.00 | 1,440.78 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 193.64 | 195.34 | 194.80 | 195.00 | 193.64 | 194.72 | 194.61 | 195.00 | 194.74 | |