price above 40 pc
by @anilkumare6a6eefc
0
Modify
NSE
Price %Change (6 Mon) 40.00
Price Previous EMA (200)
Close Price (15 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Close Price (5 Min)
MACD Histogram 0.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (6 Mon) | Previous EMA (200) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | MACD Histogram | Commodity Channel Index (14) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 122.21% | 1,158.89 | 1,719.80 | 1,720.00 | 1,719.00 | 3.62 | 66.84 | 1,710.10 | 1,782.90 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 68.76% | 1,724.58 | 2,246.20 | 2,250.00 | 2,241.70 | 15.90 | 95.09 | 2,211.60 | 2,310.70 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 50.79% | 1,072.59 | 1,271.10 | 1,278.00 | 1,270.40 | 7.24 | 176.52 | 1,195.50 | 1,203.00 | |
| 2,518.20 | -0.40 | -0.02% | 3,77,828 | 46.93 | 28,482 | 94.70% | 2,006.28 | 2,521.70 | 2,525.00 | 2,520.80 | 14.26 | 86.38 | 2,465.00 | 2,524.00 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 86.09% | 551.32 | 790.00 | 793.00 | 792.75 | 0.89 | 138.63 | 772.90 | 779.90 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 59.82% | 999.04 | 1,241.10 | 1,245.00 | 1,240.00 | 10.66 | 49.21 | 1,215.10 | 1,250.30 | |
| 1,975.80 | -18.30 | -0.92% | 27,469 | 50.34 | 21,876 | 46.02% | 1,811.14 | 1,977.80 | 1,980.00 | 1,977.50 | 12.49 | 74.06 | 1,955.20 | 1,994.10 | |
| 394.00 | -9.45 | -2.34% | 41,02,186 | 130.44 | 14,641 | 116.29% | 331.60 | 393.40 | 394.60 | 393.85 | 0.49 | -4.35 | 389.10 | 401.85 | |
| 648.00 | -2.50 | -0.38% | 4,70,548 | -854.61 | 13,321 | 215.48% | 412.59 | 649.75 | 650.00 | 648.25 | 2.36 | 68.40 | 620.10 | 647.00 | |
| 813.10 | -5.40 | -0.66% | 1,91,282 | 43.99 | 12,798 | 74.45% | 597.12 | 813.00 | 815.80 | 814.50 | 0.48 | 45.37 | 802.20 | 815.00 | |
| 1,263.00 | -19.10 | -1.49% | 1,15,643 | 39.03 | 11,668 | 86.56% | 941.49 | 1,266.80 | 1,275.90 | 1,266.30 | 7.47 | 34.28 | 1,233.70 | 1,282.10 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 123.72% | 167.58 | 223.10 | 232.00 | 229.00 | 0.24 | 179.57 | 213.31 | 219.98 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 52.67% | 10,393.45 | 13,770.00 | 13,800.00 | 13,711.00 | 138.40 | 146.25 | 13,300.00 | 13,611.00 | |
| 663.00 | 2.55 | 0.39% | 3,03,711 | 107.75 | 9,207 | 45.60% | 621.01 | 662.00 | 663.00 | 662.85 | 0.15 | -65.78 | 643.55 | 661.25 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 71.65% | 360.02 | 501.90 | 503.00 | 501.90 | 0.84 | 71.78 | 484.10 | 491.85 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 63.61% | 764.69 | 964.40 | 980.00 | 977.45 | 9.54 | 83.35 | 921.75 | 953.00 | |
| 165.83 | -4.80 | -2.81% | 8,67,077 | 48.20 | 7,609 | 80.07% | 121.89 | 165.64 | 166.00 | 165.26 | 0.27 | 57.95 | 163.27 | 170.63 | |
| 29.43 | -0.18 | -0.61% | 1,46,59,328 | 14.06 | 6,864 | 221.99% | 19.99 | 29.39 | 29.58 | 29.53 | 0.16 | 31.63 | 28.58 | 29.55 | |
| 194.13 | -3.06 | -1.55% | 10,71,707 | 4.04 | 6,300 | 68.97% | 173.95 | 194.05 | 194.38 | 194.24 | 0.60 | -53.26 | 189.01 | 197.19 | |
| 3,219.90 | -88.80 | -2.68% | 52,489 | 33.05 | 5,457 | 48.79% | 2,784.77 | 3,195.50 | 3,250.00 | 3,216.70 | 2.48 | -91.69 | 3,158.10 | 3,308.20 | |
| 126.86 | -4.87 | -3.70% | 44,19,603 | 24.99 | 5,161 | 60.99% | 115.58 | 126.90 | 127.25 | 126.99 | 1.11 | 86.89 | 124.07 | 131.00 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 76.90% | 146.30 | 196.70 | 197.00 | 196.99 | 1.77 | 97.20 | 186.90 | 191.00 | |
| 323.05 | -0.40 | -0.12% | 76,604 | 35.66 | 5,058 | 43.61% | 307.43 | 323.25 | 324.70 | 322.55 | 1.57 | 59.47 | 317.00 | 325.80 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 67.78% | 166.14 | 178.17 | 183.10 | 182.97 | 0.18 | 23.85 | 171.07 | 177.37 | |
| 2,930.70 | -106.40 | -3.50% | 36,208 | 41.97 | 4,847 | 57.76% | 2,429.07 | 2,927.00 | 2,949.90 | 2,932.00 | 19.59 | 42.21 | 2,874.90 | 3,036.50 | |