price above 40 pc
by @anilkumare6a6eefc
0
Modify
NSE
Price %Change (6 Mon) 40.00
Price Previous EMA (200)
Close Price (15 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Close Price (5 Min)
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (6 Mon) | Previous EMA (200) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | MACD Histogram | Commodity Channel Index (14) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 63.37% | 116.93 | 135.69 | 136.10 | 135.86 | 1.62 | 136.43 | 125.37 | 125.50 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 52.04% | 249.63 | 294.75 | 295.05 | 295.00 | 2.47 | 75.43 | 281.30 | 289.60 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 44.10% | 171.95 | 197.95 | 198.92 | 198.72 | 0.22 | -3.65 | 194.13 | 197.00 | |
| 1,589.30 | -9.50 | -0.59% | 6,38,884 | 76.76 | 30,647 | 108.82% | 1,104.32 | 1,590.50 | 1,594.80 | 1,593.00 | 12.27 | 71.10 | 1,556.10 | 1,598.90 | |
| 11,669.00 | -182.00 | -1.54% | 53,409 | 66.67 | 30,520 | 57.24% | 8,625.46 | 11,673.00 | 11,699.00 | 11,657.00 | 41.85 | 109.67 | 11,542.00 | 11,711.00 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 51.88% | 2,587.05 | 3,381.00 | 3,383.00 | 3,368.60 | 24.89 | 166.12 | 3,350.00 | 3,488.00 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 56.43% | 712.59 | 909.25 | 913.00 | 911.55 | 7.21 | 142.70 | 881.25 | 895.95 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 53.28% | 980.45 | 1,421.70 | 1,430.10 | 1,427.20 | 9.39 | 198.10 | 1,340.10 | 1,406.40 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 88.09% | 229.84 | 311.65 | 313.00 | 311.50 | 0.19 | 52.83 | 305.05 | 316.00 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 77.55% | 149.46 | 207.56 | 208.15 | 207.96 | 0.66 | 55.06 | 203.52 | 208.00 | |
| 575.10 | 5.30 | 0.93% | 4,70,791 | 36.03 | 15,076 | 71.67% | 437.15 | 575.10 | 576.80 | 575.15 | 1.94 | 59.92 | 552.30 | 564.00 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 56.87% | 681.27 | 801.20 | 805.10 | 799.95 | 8.02 | 159.12 | 740.00 | 741.00 | |
| 13.70 | -0.13 | -0.94% | 42,01,61,544 | 17.51 | 13,303 | 55.68% | 10.31 | 13.73 | 13.74 | 13.70 | 0.32 | 88.99 | 13.22 | 13.83 | |
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 70.41% | 561.56 | 784.80 | 789.00 | 788.40 | 8.80 | 68.95 | 777.00 | 797.95 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 63.05% | 161.97 | 208.10 | 209.50 | 208.50 | 2.52 | 162.60 | 206.25 | 213.70 | |
| 6,197.00 | -30.50 | -0.49% | 15,424 | 37.30 | 8,398 | 49.27% | 4,926.99 | 6,195.00 | 6,215.00 | 6,194.00 | 0.40 | 145.23 | 6,087.00 | 6,215.00 | |
| 720.95 | 20.50 | 2.93% | 1,90,726 | 52.79 | 7,627 | 223.27% | 352.20 | 720.40 | 721.00 | 718.00 | 8.63 | 95.42 | 676.00 | 698.00 | |
| 563.95 | -0.25 | -0.04% | 10,42,637 | 111.15 | 7,463 | 155.77% | 336.83 | 564.70 | 565.00 | 564.75 | 1.64 | 81.80 | 545.25 | 560.00 | |
| 901.75 | -15.70 | -1.71% | 2,08,583 | 37.27 | 7,258 | 49.10% | 776.91 | 899.60 | 904.40 | 898.75 | 14.09 | 82.38 | 891.25 | 915.00 | |
| 904.40 | -18.90 | -2.05% | 5,06,275 | 89.10 | 7,178 | 200.27% | 525.87 | 903.50 | 905.05 | 904.80 | 5.32 | 69.27 | 893.30 | 907.05 | |
| 196.01 | -0.90 | -0.46% | 4,75,527 | 4.03 | 6,361 | 57.60% | 174.26 | 196.00 | 196.54 | 195.96 | 0.83 | -106.89 | 192.56 | 196.89 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 61.20% | 490.67 | 552.40 | 553.95 | 550.25 | 1.60 | -19.25 | 541.35 | 581.00 | |
| 4,192.00 | -18.40 | -0.44% | 27,427 | 126.07 | 6,187 | 47.65% | 3,075.38 | 4,189.50 | 4,239.40 | 4,185.20 | 88.67 | 80.29 | 4,082.50 | 4,214.00 | |
| 1,307.90 | -11.30 | -0.86% | 2,61,557 | 90.57 | 5,880 | 50.08% | 979.44 | 1,308.60 | 1,309.00 | 1,308.80 | 22.68 | 109.48 | 1,295.60 | 1,327.00 | |
| 714.95 | -10.50 | -1.45% | 1,46,091 | 87.12 | 5,485 | 58.84% | 472.39 | 718.35 | 722.30 | 716.45 | 19.56 | 116.63 | 708.55 | 720.00 | |