price above 40 pc
by @anilkumare6a6eefc
0
Modify
NSE
Price %Change (6 Mon) 40.00
Price Previous EMA (200)
Close Price (15 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Close Price (5 Min)
MACD Histogram 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (6 Mon) | Previous EMA (200) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | MACD Histogram | Commodity Channel Index (14) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 46.28% | 2,837.20 | 4,033.90 | 4,045.00 | 4,042.00 | 9.33 | 111.18 | 3,917.20 | 3,922.30 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 71.00% | 224.53 | 338.35 | 339.50 | 339.45 | 3.58 | 166.16 | 325.10 | 329.00 | |
| 1,948.90 | 3.00 | 0.15% | 11,94,716 | 85.34 | 93,175 | 40.33% | 1,524.42 | 1,948.80 | 1,950.00 | 1,949.40 | 1.19 | 61.79 | 1,938.80 | 1,972.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 73.97% | 2,174.66 | 3,338.50 | 3,359.00 | 3,344.20 | 28.56 | 153.89 | 3,210.00 | 3,219.30 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 42.85% | 262.45 | 371.50 | 373.00 | 372.00 | 2.25 | 351.69 | 348.00 | 348.00 | |
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 71.30 | 23,202 | 100.28% | 82.20 | 151.24 | 152.30 | 152.05 | 2.78 | 81.89 | 142.00 | 154.00 | |
| 1,204.40 | 32.50 | 2.77% | 5,34,977 | 13.50 | 21,572 | 45.78% | 948.44 | 1,204.70 | 1,206.80 | 1,201.70 | 4.69 | 87.55 | 1,154.50 | 1,178.70 | |
| 422.90 | 17.75 | 4.38% | 53,44,536 | 352.09 | 20,643 | 261.39% | 163.20 | 421.80 | 425.30 | 422.40 | 8.91 | 108.09 | 384.90 | 392.50 | |
| 853.10 | 28.20 | 3.42% | 18,48,419 | 68.75 | 14,545 | 50.90% | 535.58 | 849.95 | 865.95 | 854.50 | 21.18 | 120.34 | 819.10 | 823.80 | |
| 5,444.60 | 132.50 | 2.49% | 94,738 | 36.48 | 12,649 | 51.80% | 3,765.66 | 5,459.90 | 5,470.00 | 5,425.10 | 109.36 | 89.49 | 5,267.20 | 5,350.00 | |
| 378.10 | -1.00 | -0.26% | 4,46,418 | 32.34 | 6,814 | 41.11% | 269.66 | 379.35 | 379.50 | 378.55 | 3.79 | 54.05 | 375.15 | 382.65 | |
| 498.40 | 3.60 | 0.73% | 4,37,621 | 42.46 | 3,452 | 120.29% | 295.22 | 498.80 | 500.00 | 498.00 | 3.10 | 114.06 | 484.60 | 500.00 | |
| 1,330.10 | 1.20 | 0.09% | 68,321 | 23.56 | 3,250 | 50.98% | 912.06 | 1,326.00 | 1,335.00 | 1,330.00 | 10.74 | 80.26 | 1,313.40 | 1,336.00 | |
| 57.76 | -1.88 | -3.15% | 80,90,774 | 31.63 | 1,763 | 40.64% | 42.92 | 57.83 | 58.20 | 58.19 | 1.81 | 104.44 | 56.00 | 60.00 | |
| 46.12 | 2.71 | 6.24% | 1,05,82,113 | -61.11 | 1,704 | 77.79% | 26.42 | 45.60 | 46.41 | 46.35 | 1.13 | 120.41 | 44.36 | 46.00 | |
| 60.36 | -0.82 | -1.34% | 1,21,193 | 26.27 | 404 | 47.72% | 44.25 | 60.31 | 60.97 | 60.96 | 0.02 | 44.07 | 58.20 | 61.40 | |
| 277.70 | 0.70 | 0.25% | 1,000 | 34.11 | 318 | 94.33% | 187.28 | 277.50 | 277.90 | 277.50 | 1.79 | 120.36 | 277.50 | 277.50 | |
| 37.04 | 0.30 | 0.82% | 3,48,193 | 36.50 | 141 | 69.06% | 27.06 | 37.13 | 37.17 | 37.04 | 0.14 | 79.90 | 36.74 | 36.80 | |
| 121.40 | -5.40 | -4.26% | 18,000 | 14.57 | 135 | 83.52% | 75.23 | 121.35 | 121.40 | 121.35 | 1.44 | 105.46 | 121.30 | 126.80 | |
| 20.47 | 0.90 | 4.60% | 58,133 | -24.09 | 76 | 56.74% | 14.37 | 20.39 | 20.50 | 20.30 | 0.17 | 147.27 | 19.51 | 20.54 | |