price above 40 pc
by @anilkumare6a6eefc
0
Modify
NSE
Price %Change (6 Mon) 40.00
Price Previous EMA (200)
Close Price (15 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Close Price (5 Min)
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (6 Mon) | Previous EMA (200) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | MACD Histogram | Commodity Channel Index (14) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,184.60 | -41.20 | -3.36% | 36,01,828 | -87.66 | 45,385 | 85.30% | 777.04 | 1,188.80 | 1,192.00 | 1,179.50 | 10.90 | 86.62 | 1,161.30 | 1,225.80 | |
| 1,619.90 | 7.30 | 0.45% | 7,00,903 | 26.36 | 42,731 | 118.51% | 1,072.56 | 1,619.90 | 1,625.00 | 1,620.90 | 10.71 | 144.21 | 1,591.90 | 1,601.70 | |
| 670.85 | 2.30 | 0.34% | 15,26,140 | 66.30 | 41,729 | 46.84% | 533.15 | 669.95 | 671.50 | 671.20 | 3.30 | 66.37 | 658.70 | 667.85 | |
| 206.83 | -5.41 | -2.55% | 6,05,88,172 | 258.63 | 27,812 | 139.86% | 100.33 | 207.15 | 207.99 | 206.33 | 0.11 | 75.99 | 205.00 | 212.24 | |
| 1,583.70 | 16.90 | 1.08% | 4,96,359 | 45.56 | 27,206 | 127.58% | 890.99 | 1,580.10 | 1,589.00 | 1,586.10 | 15.45 | 97.43 | 1,555.40 | 1,565.00 | |
| 182.60 | -10.05 | -5.22% | 1,08,88,625 | 8.52 | 20,108 | 82.42% | 124.80 | 182.00 | 182.95 | 182.79 | 1.78 | 199.96 | 181.94 | 188.99 | |
| 472.25 | 0.15 | 0.03% | 6,72,975 | 76.86 | 15,397 | 64.55% | 335.79 | 470.25 | 475.00 | 472.45 | 0.94 | 61.61 | 461.00 | 468.85 | |
| 1,593.00 | 10.70 | 0.68% | 49,564 | 49.79 | 15,030 | 46.43% | 1,214.83 | 1,587.90 | 1,599.90 | 1,581.70 | 4.03 | 159.56 | 1,555.20 | 1,582.30 | |
| 1,388.80 | -0.30 | -0.02% | 1,27,968 | 82.52 | 14,290 | 41.12% | 1,123.44 | 1,387.50 | 1,393.00 | 1,390.90 | 0.17 | 98.84 | 1,358.20 | 1,389.00 | |
| 259.42 | -5.18 | -1.96% | 15,16,048 | 5.41 | 8,418 | 91.79% | 167.29 | 259.80 | 259.88 | 259.82 | 0.99 | 58.33 | 258.00 | 261.50 | |
| 2,340.90 | -74.00 | -3.06% | 2,64,217 | 44.91 | 7,585 | 112.64% | 1,552.00 | 2,333.50 | 2,343.00 | 2,336.00 | 13.68 | 131.64 | 2,322.60 | 2,390.00 | |
| 1,435.50 | 17.70 | 1.25% | 2,99,516 | 54.33 | 6,611 | 76.42% | 919.23 | 1,433.00 | 1,438.90 | 1,437.20 | 2.06 | 95.69 | 1,376.10 | 1,411.70 | |
| 297.75 | 9.60 | 3.33% | 3,64,621 | 20.00 | 4,447 | 40.56% | 233.70 | 297.65 | 299.00 | 297.50 | 1.48 | 71.66 | 287.00 | 289.80 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 44.22 | 4,111 | 147.65% | 955.56 | 1,644.90 | 1,688.50 | 1,676.60 | 7.64 | 359.85 | 1,500.30 | 1,509.00 | |
| 597.45 | -10.00 | -1.65% | 1,92,191 | 22.54 | 4,096 | 67.26% | 428.10 | 596.45 | 600.60 | 595.45 | 0.97 | 101.64 | 587.90 | 606.05 | |
| 423.95 | 4.90 | 1.17% | 1,68,421 | 36.47 | 3,958 | 42.12% | 360.12 | 423.15 | 426.95 | 423.80 | 1.92 | 104.61 | 406.60 | 416.90 | |
| 237.14 | 3.10 | 1.32% | 12,44,458 | 275.58 | 3,834 | 43.48% | 180.47 | 237.36 | 237.61 | 237.50 | 4.23 | 92.32 | 229.21 | 231.90 | |
| 3,396.40 | 92.10 | 2.79% | 48,936 | 38.78 | 3,607 | 128.38% | 2,075.19 | 3,400.00 | 3,422.00 | 3,400.00 | 18.78 | 170.93 | 3,349.00 | 3,349.00 | |
| 1,254.30 | -45.30 | -3.49% | 30,108 | 32.23 | 3,467 | 59.36% | 882.66 | 1,251.50 | 1,260.00 | 1,253.60 | 8.52 | 82.63 | 1,250.00 | 1,282.70 | |
| 687.60 | -30.70 | -4.27% | 1,00,531 | -11.91 | 3,011 | 57.62% | 618.62 | 686.00 | 687.00 | 684.60 | 8.42 | 170.00 | 683.55 | 724.70 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 33.29 | 2,980 | 135.77% | 634.48 | 842.45 | 852.00 | 841.00 | 0.31 | 249.50 | 815.00 | 815.00 | |
| 267.19 | 10.51 | 4.09% | 14,87,037 | 8.88 | 2,952 | 80.17% | 181.68 | 267.13 | 268.20 | 267.38 | 0.75 | 103.11 | 254.55 | 257.00 | |
| 1,236.10 | 67.60 | 5.79% | 1,64,175 | 25.19 | 2,796 | 58.69% | 859.62 | 1,236.50 | 1,245.50 | 1,238.10 | 21.92 | 220.00 | 1,163.70 | 1,169.00 | |
| 192.53 | 9.89 | 5.42% | 12,81,146 | 20.40 | 2,558 | 130.13% | 132.01 | 191.43 | 194.75 | 192.73 | 0.21 | 166.00 | 179.33 | 182.51 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 19.40 | 2,272 | 51.60% | 369.55 | 525.00 | 536.95 | 533.40 | 6.60 | 185.31 | 465.15 | 475.40 | |