price above 40 pc
by @anilkumare6a6eefc
0
Modify
NSE
Price %Change (6 Mon) 40.00
Price Previous EMA (200)
Close Price (15 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Close Price (5 Min)
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (6 Mon) | Previous EMA (200) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | MACD Histogram | Commodity Channel Index (14) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,056.50 | 9.50 | 0.46% | 2,77,973 | 30.04 | 1,15,737 | 91.55% | 1,527.82 | 2,038.20 | 2,055.90 | 2,041.00 | 15.61 | 129.68 | 2,035.10 | 2,050.90 | |
| 1,824.70 | 8.50 | 0.47% | 6,53,039 | 90.00 | 98,508 | 96.16% | 1,193.05 | 1,819.90 | 1,827.40 | 1,823.40 | 21.25 | 129.69 | 1,789.10 | 1,821.00 | |
| 2,640.00 | 37.20 | 1.43% | 1,20,181 | 48.45 | 29,860 | 91.75% | 1,748.91 | 2,626.10 | 2,639.90 | 2,634.00 | 18.02 | 117.69 | 2,605.10 | 2,634.00 | |
| 1,335.90 | 20.80 | 1.58% | 58,703 | 80.05 | 28,337 | 59.16% | 1,038.47 | 1,334.40 | 1,335.90 | 1,334.90 | 2.22 | 134.72 | 1,315.20 | 1,325.00 | |
| 1,678.90 | 26.20 | 1.59% | 9,698 | 51.67 | 15,840 | 62.45% | 1,260.95 | 1,676.20 | 1,681.30 | 1,680.90 | 0.27 | 132.54 | 1,652.80 | 1,668.00 | |
| 3,092.80 | 31.40 | 1.03% | 18,984 | 82.85 | 14,225 | 59.46% | 2,477.31 | 3,081.50 | 3,087.90 | 3,070.00 | 26.97 | 95.09 | 3,051.10 | 3,065.00 | |
| 807.05 | -9.15 | -1.12% | 13,62,162 | 230.11 | 12,300 | 89.14% | 556.79 | 804.50 | 804.95 | 804.20 | 10.77 | 76.39 | 793.00 | 823.40 | |
| 660.95 | 15.60 | 2.42% | 1,90,337 | 69.06 | 10,768 | 99.65% | 398.27 | 660.60 | 660.95 | 660.70 | 1.06 | 132.52 | 648.95 | 648.95 | |
| 599.50 | 20.50 | 3.54% | 2,49,410 | 52.41 | 9,542 | 49.86% | 470.28 | 599.75 | 600.05 | 599.30 | 3.51 | 76.34 | 582.50 | 583.00 | |
| 2,474.20 | 82.50 | 3.45% | 33,036 | 44.62 | 7,919 | 50.35% | 1,833.00 | 2,464.10 | 2,469.90 | 2,468.50 | 13.25 | 91.54 | 2,410.00 | 2,430.20 | |
| 161.51 | 1.31 | 0.82% | 2,18,069 | 45.25 | 7,076 | 93.12% | 102.63 | 161.66 | 161.71 | 161.69 | 2.19 | 89.19 | 160.69 | 161.80 | |
| 232.53 | 7.42 | 3.30% | 1,95,915 | 15.78 | 6,862 | 46.02% | 197.42 | 230.42 | 232.94 | 231.45 | 2.03 | 144.18 | 224.99 | 225.00 | |
| 710.75 | 39.95 | 5.96% | 2,72,939 | 74.49 | 5,220 | 59.08% | 587.99 | 709.05 | 710.70 | 709.75 | 9.04 | 53.42 | 680.05 | 689.00 | |
| 345.10 | 12.55 | 3.77% | 12,70,488 | 19.60 | 5,154 | 64.33% | 239.43 | 343.65 | 345.55 | 345.10 | 0.72 | 290.18 | 331.85 | 335.95 | |
| 640.65 | 43.75 | 7.33% | 16,57,424 | 17.01 | 4,100 | 76.51% | 466.55 | 632.30 | 640.40 | 636.00 | 13.22 | 181.82 | 608.90 | 613.00 | |
| 2,415.00 | 52.00 | 2.20% | 2,837 | 83.52 | 3,795 | 89.10% | 1,538.78 | 2,385.00 | 2,414.90 | 2,385.40 | 22.87 | 84.55 | 2,357.00 | 2,395.90 | |
| 83.45 | 3.79 | 4.76% | 21,31,089 | 27.36 | 2,773 | 164.25% | 54.25 | 82.84 | 83.40 | 83.25 | 0.17 | 102.29 | 80.00 | 80.03 | |
| 2,198.20 | 212.30 | 10.69% | 1,21,863 | 10.69 | 2,605 | 83.66% | 1,613.91 | 2,161.40 | 2,185.30 | 2,180.00 | 9.72 | 216.79 | 2,073.60 | 2,185.90 | |
| 41.60 | -0.45 | -1.07% | 48,82,372 | -423.50 | 2,146 | 43.89% | 29.52 | 41.70 | 41.73 | 41.50 | 0.23 | 210.49 | 40.00 | 41.00 | |
| 221.00 | 10.41 | 4.94% | 61,066 | 27.19 | 1,238 | 96.30% | 142.60 | 219.04 | 220.95 | 220.00 | 0.52 | 30.08 | 210.59 | 214.00 | |
| 73.00 | 2.34 | 3.31% | 85,324 | 18.67 | 919 | 54.60% | 61.74 | 72.60 | 73.00 | 72.50 | 1.03 | 105.26 | 70.66 | 70.66 | |
| 84.50 | 2.62 | 3.20% | 81,724 | 15.16 | 868 | 42.35% | 80.93 | 83.95 | 84.50 | 83.95 | 0.41 | 113.73 | 82.99 | 82.99 | |
| 128.50 | 2.02 | 1.60% | 36,873 | 13.27 | 673 | 40.65% | 119.83 | 129.00 | 129.94 | 129.50 | 0.62 | 38.43 | 125.00 | 129.00 | |
| 485.00 | 5.00 | 1.04% | 800 | 0.00 | 663 | 119.90% | 323.01 | 480.00 | 485.00 | 480.00 | 4.35 | 77.27 | 480.00 | 480.00 | |
| 268.20 | 5.29 | 2.01% | 300 | 0.00 | 634 | 129.43% | 155.79 | 262.91 | 268.20 | 262.91 | 1.57 | 141.12 | 268.20 | 268.20 | |