price above 40 pc
by @anilkumare6a6eefc
0
Modify
NSE
Price %Change (6 Mon) 40.00
Price Previous EMA (200)
Close Price (15 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Close Price (5 Min)
MACD Histogram 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (6 Mon) | Previous EMA (200) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | MACD Histogram | Commodity Channel Index (14) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 41.15% | 884.95 | 1,137.50 | 1,139.90 | 1,138.40 | 3.10 | 91.19 | 1,126.60 | 1,155.00 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 52.83% | 1,052.19 | 1,493.30 | 1,498.00 | 1,493.00 | 7.57 | 67.48 | 1,445.00 | 1,531.50 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 46.59% | 9.80 | 14.85 | 14.90 | 14.85 | 0.03 | 142.31 | 14.06 | 14.18 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 74.06% | 3,467.05 | 4,951.00 | 4,970.00 | 4,969.00 | 8.79 | 67.36 | 4,783.50 | 4,799.50 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 52.10% | 9,898.63 | 13,532.00 | 13,538.00 | 13,536.00 | 10.73 | 194.69 | 13,270.00 | 13,270.00 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 117.86% | 1,651.60 | 3,354.40 | 3,374.30 | 3,367.40 | 75.03 | 158.08 | 3,114.10 | 3,235.00 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 49.15% | 684.69 | 1,014.00 | 1,019.70 | 1,019.55 | 3.85 | 176.89 | 960.60 | 961.00 | |
| 407.55 | -29.45 | -6.74% | 4,26,24,969 | 145.05 | 14,561 | 45.37% | 262.98 | 405.65 | 411.50 | 409.50 | 4.77 | 74.58 | 402.50 | 441.00 | |
| 3,589.90 | -10.10 | -0.28% | 57,472 | -102.24 | 5,292 | 56.72% | 2,655.19 | 3,589.80 | 3,595.10 | 3,594.90 | 54.25 | 128.06 | 3,515.30 | 3,625.00 | |
| 723.90 | -10.65 | -1.45% | 2,31,427 | 44.10 | 4,170 | 66.09% | 518.14 | 723.85 | 727.00 | 724.60 | 3.05 | 61.34 | 714.60 | 740.55 | |
| 1,118.30 | 8.80 | 0.79% | 1,03,107 | 99.07 | 3,843 | 47.41% | 806.05 | 1,114.30 | 1,125.00 | 1,116.10 | 12.08 | 91.97 | 1,086.00 | 1,116.00 | |
| 1,440.25 | 3.60 | 0.25% | 38,250 | 35.07 | 3,517 | 108.73% | 706.47 | 1,440.85 | 1,449.00 | 1,433.05 | 25.84 | 133.82 | 1,400.10 | 1,439.00 | |
| 735.05 | -10.20 | -1.37% | 1,25,593 | 16.89 | 3,194 | 47.72% | 559.04 | 733.80 | 736.00 | 734.80 | 5.54 | 50.85 | 723.55 | 758.70 | |
| 1,877.90 | 73.20 | 4.06% | 5,35,959 | 34.41 | 3,155 | 71.47% | 1,208.30 | 1,879.90 | 1,880.00 | 1,873.00 | 41.68 | 144.15 | 1,745.00 | 1,827.00 | |
| 2,200.00 | 82.10 | 3.88% | 2,02,231 | 11.39 | 2,607 | 40.65% | 1,453.56 | 2,191.60 | 2,219.00 | 2,195.00 | 41.16 | 93.66 | 2,088.10 | 2,120.00 | |
| 2,645.10 | -9.40 | -0.35% | 17,530 | 34.19 | 1,634 | 99.58% | 1,830.39 | 2,640.00 | 2,650.00 | 2,649.90 | 15.67 | 22.06 | 2,551.60 | 2,654.50 | |
| 12.33 | 0.19 | 1.57% | 53,39,875 | 57.67 | 1,538 | 40.75% | 9.38 | 12.29 | 12.30 | 12.28 | 0.17 | 82.94 | 11.72 | 12.19 | |
| 243.51 | 10.74 | 4.61% | 26,61,942 | 11.78 | 1,282 | 41.55% | 173.34 | 241.00 | 247.00 | 243.90 | 5.33 | 226.76 | 228.04 | 235.00 | |
| 468.45 | -14.00 | -2.90% | 51,200 | 0.00 | 1,211 | 41.21% | 328.83 | 466.05 | 470.00 | 467.00 | 5.20 | 57.08 | 454.00 | 481.50 | |
| 20.10 | -0.51 | -2.47% | 8,07,968 | 0.46 | 376 | 74.33% | 11.65 | 20.00 | 20.99 | 19.96 | 0.16 | 131.84 | 19.70 | 20.70 | |
| 609.95 | 14.95 | 2.51% | 3,375 | 58.62 | 265 | 71.82% | 346.58 | 609.95 | 610.00 | 609.90 | 7.50 | 106.89 | 595.00 | 595.00 | |
| 61.30 | 2.90 | 4.97% | 2,000 | 15.21 | 21 | 144.22% | 30.99 | 58.40 | 61.30 | 58.40 | 1.11 | 175.12 | 61.30 | 61.30 | |