price above 40 pc
by @anilkumare6a6eefc
0
Modify
NSE
Price %Change (6 Mon) 40.00
Price Previous EMA (200)
Close Price (15 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Close Price (5 Min)
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (6 Mon) | Previous EMA (200) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | MACD Histogram | Commodity Channel Index (14) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 63.20% | 3,109.36 | 4,598.40 | 4,600.00 | 4,599.10 | 58.79 | 172.04 | 4,525.00 | 4,530.00 | |
| 1,856.00 | -18.10 | -0.97% | 6,80,205 | 78.65 | 88,733 | 42.76% | 1,479.86 | 1,856.70 | 1,863.00 | 1,855.70 | 11.45 | 53.28 | 1,836.00 | 1,884.00 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 91.45% | 291.87 | 435.85 | 437.30 | 436.10 | 1.57 | 86.28 | 428.20 | 436.05 | |
| 541.50 | -7.95 | -1.45% | 38,55,030 | 80.33 | 52,364 | 63.77% | 408.19 | 541.90 | 542.20 | 540.60 | 4.49 | 16.30 | 537.45 | 551.40 | |
| 828.70 | -13.80 | -1.64% | 5,78,590 | 42.41 | 19,995 | 54.11% | 591.07 | 827.00 | 830.00 | 828.95 | 14.24 | 44.95 | 817.95 | 850.00 | |
| 5,139.20 | -208.30 | -3.90% | 6,25,715 | 259.01 | 15,808 | 124.30% | 2,724.84 | 5,139.00 | 5,139.90 | 5,129.10 | 97.46 | 82.55 | 5,100.10 | 5,360.10 | |
| 113.09 | -0.04 | -0.04% | 1,02,52,836 | 182.48 | 15,207 | 134.63% | 62.25 | 112.55 | 113.00 | 112.98 | 2.33 | 115.80 | 111.00 | 114.00 | |
| 10,768.50 | -116.00 | -1.07% | 1,06,529 | 31.09 | 10,895 | 48.91% | 8,380.78 | 10,758.50 | 10,796.00 | 10,777.00 | 152.29 | 102.50 | 10,551.00 | 10,888.00 | |
| 639.90 | -10.15 | -1.56% | 1,59,722 | 8.20 | 10,133 | 42.29% | 539.60 | 638.90 | 642.30 | 640.50 | 0.23 | -41.33 | 637.50 | 643.20 | |
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 47.01% | 8,543.09 | 11,851.50 | 11,899.00 | 11,766.00 | 207.30 | 183.81 | 11,689.50 | 11,760.00 | |
| 390.15 | -2.10 | -0.54% | 8,55,237 | 55.10 | 7,132 | 90.26% | 245.85 | 389.30 | 391.00 | 390.00 | 6.32 | 94.41 | 385.75 | 390.00 | |
| 151.37 | -3.59 | -2.32% | 6,41,493 | 35.38 | 6,943 | 43.26% | 125.05 | 150.48 | 152.45 | 152.20 | 0.34 | 22.85 | 149.50 | 156.18 | |
| 262.68 | -6.11 | -2.27% | 14,81,533 | 24.88 | 2,779 | 69.56% | 182.64 | 262.33 | 263.40 | 262.80 | 0.89 | 62.54 | 256.25 | 270.00 | |
| 940.90 | -14.40 | -1.51% | 1,16,986 | -44.08 | 2,635 | 49.71% | 826.41 | 940.00 | 945.00 | 941.10 | 10.91 | 24.90 | 931.00 | 959.90 | |
| 894.60 | -33.05 | -3.56% | 25,500 | 62.76 | 2,185 | 56.91% | 580.11 | 895.00 | 904.90 | 896.00 | 17.37 | 72.35 | 888.00 | 902.00 | |
| 139.27 | 4.68 | 3.48% | 3,64,804 | 53.78 | 1,766 | 90.34% | 100.77 | 138.99 | 140.00 | 139.42 | 2.24 | 177.10 | 131.00 | 134.60 | |
| 338.40 | -16.70 | -4.70% | 87,216 | 16.25 | 902 | 48.04% | 285.37 | 337.35 | 343.00 | 340.40 | 3.62 | -9.43 | 337.35 | 349.40 | |
| 219.34 | 3.23 | 1.49% | 3,91,083 | 19.17 | 702 | 117.69% | 131.22 | 218.00 | 220.95 | 220.51 | 4.57 | 84.74 | 214.00 | 220.00 | |
| 56.82 | 0.34 | 0.60% | 1,15,394 | -154.46 | 592 | 59.43% | 34.55 | 56.57 | 56.99 | 56.82 | 1.28 | 72.59 | 55.26 | 55.26 | |
| 100.05 | -0.99 | -0.98% | 50,057 | 22.81 | 509 | 61.76% | 81.39 | 100.00 | 100.99 | 100.00 | 0.06 | 3.53 | 99.54 | 101.00 | |
| 405.25 | -13.45 | -3.21% | 50,400 | 45.12 | 442 | 50.59% | 305.94 | 404.10 | 407.95 | 404.10 | 7.13 | 46.11 | 398.00 | 413.00 | |
| 10.26 | -0.27 | -2.56% | 10,01,497 | 0.06 | 319 | 97.31% | 7.52 | 10.25 | 10.35 | 10.25 | 0.04 | -18.45 | 10.11 | 10.48 | |
| 148.80 | 0.05 | 0.03% | 0 | 83.57 | 134 | 49.40% | 120.18 | 148.20 | 148.80 | 148.20 | 1.94 | -438.43 | 0.00 | 0.00 | |