price above 40 pc
by @anilkumare6a6eefc
0
Modify
NSE
Price %Change (6 Mon) 40.00
Price Previous EMA (200)
Close Price (15 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Close Price (5 Min)
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (6 Mon) | Previous EMA (200) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | MACD Histogram | Commodity Channel Index (14) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 74.45% | 3,668.53 | 5,361.00 | 5,445.50 | 5,407.50 | 42.24 | 134.75 | 5,350.00 | 5,537.00 | |
| 3,793.60 | -69.90 | -1.81% | 3,72,444 | 104.89 | 1,35,098 | 44.99% | 3,144.16 | 3,797.70 | 3,799.00 | 3,786.00 | 9.20 | 93.08 | 3,752.30 | 3,875.10 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 94.26% | 973.79 | 1,443.60 | 1,448.50 | 1,442.80 | 28.57 | 166.93 | 1,405.00 | 1,405.00 | |
| 4,925.10 | -186.00 | -3.64% | 15,94,222 | 141.40 | 28,044 | 50.33% | 3,480.10 | 4,904.20 | 4,946.00 | 4,921.10 | 33.55 | 71.03 | 4,901.00 | 5,110.00 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 89.17% | 893.01 | 1,369.60 | 1,377.00 | 1,372.10 | 6.75 | 142.76 | 1,358.10 | 1,360.00 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 98.70% | 86.94 | 181.80 | 182.60 | 182.15 | 2.79 | 125.35 | 180.49 | 180.50 | |
| 1,354.10 | 27.60 | 2.08% | 14,74,928 | 86.78 | 21,153 | 82.25% | 872.95 | 1,350.00 | 1,352.10 | 1,352.00 | 6.49 | 129.79 | 1,320.10 | 1,334.00 | |
| 638.55 | -17.65 | -2.69% | 2,46,161 | 25.25 | 18,472 | 42.14% | 515.91 | 638.70 | 639.00 | 637.10 | 1.75 | 61.35 | 636.10 | 656.90 | |
| 1,968.20 | -72.70 | -3.56% | 6,27,800 | 71.93 | 17,864 | 73.29% | 1,326.69 | 1,965.00 | 1,968.00 | 1,965.00 | 25.05 | 116.21 | 1,932.00 | 2,030.00 | |
| 1,034.75 | 12.80 | 1.25% | 3,94,606 | 27.20 | 6,956 | 222.55% | 504.01 | 1,031.10 | 1,042.95 | 1,034.00 | 2.86 | 81.75 | 1,010.00 | 1,041.00 | |
| 1,286.60 | -7.70 | -0.59% | 2,57,808 | 48.99 | 5,925 | 56.70% | 857.52 | 1,287.60 | 1,289.10 | 1,287.90 | 9.96 | 64.29 | 1,279.70 | 1,294.30 | |
| 1,686.20 | 12.70 | 0.76% | 2,07,110 | 34.02 | 3,493 | 41.28% | 1,302.08 | 1,688.30 | 1,698.80 | 1,693.00 | 24.31 | 210.85 | 1,661.20 | 1,699.00 | |
| 2,870.20 | 10.70 | 0.37% | 37,834 | 136.07 | 3,461 | 98.89% | 1,780.36 | 2,862.00 | 2,909.00 | 2,863.00 | 7.98 | 88.86 | 2,833.00 | 2,889.90 | |
| 299.25 | -4.70 | -1.55% | 1,61,837 | 35.57 | 3,028 | 44.11% | 246.60 | 299.70 | 302.70 | 298.50 | 1.41 | 161.91 | 292.35 | 310.00 | |
| 1,021.65 | -40.20 | -3.79% | 36,600 | 30.31 | 2,012 | 57.30% | 818.39 | 1,022.00 | 1,023.00 | 1,022.95 | 15.28 | 138.74 | 1,001.00 | 1,065.85 | |
| 294.00 | -13.40 | -4.36% | 21,53,263 | -142.43 | 1,995 | 48.19% | 205.09 | 292.90 | 295.95 | 294.30 | 4.62 | 96.61 | 290.95 | 307.40 | |
| 3,069.70 | -79.70 | -2.53% | 26,556 | 40.53 | 1,896 | 134.83% | 1,959.84 | 3,058.00 | 3,082.00 | 3,071.40 | 15.18 | 86.82 | 3,035.70 | 3,180.00 | |
| 165.29 | 1.98 | 1.21% | 10,13,983 | 12.67 | 1,789 | 89.42% | 99.69 | 163.51 | 166.21 | 165.94 | 1.85 | 70.62 | 162.08 | 163.31 | |
| 142.94 | -2.05 | -1.41% | 31,40,991 | 19.23 | 1,616 | 66.27% | 92.10 | 144.01 | 145.00 | 142.50 | 4.19 | 159.09 | 139.24 | 146.79 | |
| 41.07 | -0.50 | -1.20% | 3,49,156 | -20.50 | 1,517 | 60.74% | 30.26 | 41.00 | 41.10 | 41.00 | 0.11 | 108.70 | 39.95 | 41.60 | |
| 197.43 | -6.28 | -3.08% | 3,23,846 | 38.33 | 953 | 48.40% | 160.66 | 197.00 | 197.10 | 197.05 | 0.42 | 190.91 | 193.53 | 213.50 | |
| 374.50 | 5.85 | 1.59% | 51,200 | 29.83 | 867 | 59.87% | 243.52 | 374.05 | 374.60 | 374.50 | 4.46 | 158.36 | 362.05 | 375.00 | |
| 269.70 | 5.35 | 2.02% | 49,600 | 42.09 | 617 | 45.12% | 194.57 | 269.95 | 270.50 | 268.00 | 2.27 | 102.28 | 260.40 | 274.00 | |
| 82.75 | -0.61 | -0.73% | 1,15,453 | 34.88 | 572 | 46.07% | 63.33 | 82.62 | 83.00 | 82.67 | 0.51 | 167.31 | 81.10 | 84.98 | |
| 124.72 | -1.99 | -1.57% | 77,239 | 4.73 | 545 | 60.10% | 84.38 | 123.50 | 124.15 | 124.10 | 3.04 | 145.06 | 123.50 | 129.70 | |