price above 40 pc
by @anilkumare6a6eefc
0
Modify
NSE
Price %Change (6 Mon) 40.00
Price Previous EMA (200)
Close Price (15 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Close Price (5 Min)
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (6 Mon) | Previous EMA (200) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | MACD Histogram | Commodity Channel Index (14) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 49.77% | 1,330.30 | 1,781.20 | 1,783.10 | 1,782.00 | 17.84 | 82.00 | 1,738.20 | 1,749.60 | |
| 708.80 | -24.90 | -3.39% | 10,59,652 | -43.01 | 27,034 | 62.59% | 526.14 | 707.85 | 710.00 | 707.05 | 3.49 | 9.29 | 702.00 | 727.00 | |
| 1,350.70 | 3.95 | 0.29% | 5,82,379 | 27.14 | 18,403 | 106.36% | 829.97 | 1,350.45 | 1,351.00 | 1,350.60 | 24.42 | 60.53 | 1,330.65 | 1,346.75 | |
| 2,285.40 | 32.80 | 1.46% | 1,23,817 | 53.24 | 14,221 | 69.87% | 1,538.37 | 2,288.30 | 2,290.00 | 2,278.80 | 31.09 | 80.84 | 2,213.90 | 2,255.00 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 44.16% | 997.98 | 1,338.10 | 1,350.00 | 1,343.80 | 19.45 | 108.25 | 1,282.00 | 1,295.00 | |
| 3,556.60 | 62.20 | 1.78% | 49,374 | 45.12 | 11,055 | 76.56% | 2,657.76 | 3,561.00 | 3,562.40 | 3,560.00 | 2.82 | -3.02 | 3,447.50 | 3,496.00 | |
| 9,952.00 | 57.50 | 0.58% | 22,550 | 187.10 | 6,759 | 51.21% | 7,879.63 | 9,959.50 | 9,975.00 | 9,930.00 | 130.60 | 78.49 | 9,755.00 | 9,921.50 | |
| 1,836.40 | -4.70 | -0.26% | 67,640 | 37.64 | 5,867 | 40.59% | 1,436.15 | 1,835.20 | 1,843.00 | 1,839.80 | 7.10 | 40.70 | 1,806.00 | 1,842.40 | |
| 6,133.50 | 131.80 | 2.20% | 32,247 | 34.59 | 5,733 | 66.62% | 4,354.29 | 6,109.20 | 6,181.00 | 6,119.90 | 72.07 | 34.20 | 5,875.00 | 5,972.00 | |
| 286.14 | -4.94 | -1.70% | 5,63,195 | 40.98 | 5,231 | 63.89% | 206.11 | 285.87 | 286.48 | 286.23 | 3.54 | 71.18 | 283.12 | 292.00 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 56.01% | 278.31 | 371.75 | 376.00 | 374.45 | 5.43 | 136.56 | 354.70 | 360.00 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 110.49% | 556.22 | 734.70 | 761.00 | 749.90 | 6.05 | 92.13 | 711.10 | 731.90 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 73.73% | 502.31 | 711.00 | 720.00 | 711.00 | 3.47 | 111.77 | 690.00 | 690.00 | |
| 295.85 | -3.70 | -1.24% | 78,500 | 262.76 | 739 | 106.89% | 219.04 | 295.00 | 298.50 | 288.00 | 0.19 | -28.83 | 284.60 | 299.00 | |
| 312.70 | -0.90 | -0.29% | 19,000 | 14.53 | 689 | 75.62% | 220.24 | 310.00 | 310.35 | 310.00 | 3.43 | 143.32 | 309.30 | 318.50 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 67.29% | 72.38 | 105.01 | 107.50 | 107.20 | 1.92 | 150.05 | 101.00 | 103.00 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 53.22% | 269.49 | 362.00 | 365.40 | 362.00 | 0.66 | 122.74 | 348.00 | 352.00 | |
| 1,290.40 | -1.60 | -0.12% | 1,312 | 149.02 | 472 | 40.72% | 1,109.73 | 1,305.20 | 1,320.00 | 1,281.20 | 0.46 | -101.39 | 1,203.50 | 1,262.00 | |
| 134.60 | -5.40 | -3.86% | 16,000 | 32.56 | 228 | 72.56% | 116.42 | 136.20 | 137.95 | 133.20 | 0.03 | -105.27 | 133.20 | 136.20 | |
| 132.95 | 0.05 | 0.04% | 70,000 | - | 153 | 68.72% | 114.82 | 132.10 | 132.95 | 132.10 | 0.64 | 73.01 | 131.10 | 134.00 | |