price above 40 pc
by @anilkumare6a6eefc
0
Modify
NSE
Price %Change (6 Mon) 40.00
Price Previous EMA (200)
Close Price (15 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Close Price (5 Min)
MACD Histogram 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (6 Mon) | Previous EMA (200) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | MACD Histogram | Commodity Channel Index (14) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,188.00 | 16.90 | 0.78% | 1,25,671 | 77.25 | 36,330 | 45.03% | 1,753.27 | 2,185.00 | 2,190.40 | 2,190.00 | 2.19 | 54.27 | 2,167.00 | 2,171.10 | |
| 2,919.30 | 25.10 | 0.87% | 2,70,390 | 53.86 | 33,019 | 102.34% | 1,869.31 | 2,917.40 | 2,923.00 | 2,920.00 | 3.75 | 151.44 | 2,850.00 | 2,890.00 | |
| 1,724.70 | -35.90 | -2.04% | 2,74,829 | 101.22 | 28,524 | 121.09% | 979.57 | 1,722.30 | 1,727.00 | 1,724.50 | 10.36 | 67.23 | 1,701.00 | 1,774.70 | |
| 3,876.90 | -23.30 | -0.60% | 92,724 | 69.18 | 24,166 | 69.64% | 2,483.89 | 3,873.30 | 3,882.70 | 3,866.50 | 2.55 | 43.43 | 3,860.00 | 3,897.00 | |
| 1,534.80 | 27.30 | 1.81% | 13,78,044 | 85.71 | 23,978 | 73.91% | 974.40 | 1,538.00 | 1,539.50 | 1,536.70 | 28.75 | 61.81 | 1,490.00 | 1,511.00 | |
| 7,029.50 | -84.00 | -1.18% | 50,693 | 163.67 | 21,622 | 92.19% | 4,736.10 | 7,029.00 | 7,044.00 | 7,017.50 | 70.10 | 50.26 | 7,003.00 | 7,036.50 | |
| 1,260.50 | -30.70 | -2.38% | 5,48,922 | 24.47 | 19,278 | 59.17% | 944.47 | 1,260.45 | 1,263.95 | 1,261.10 | 20.88 | 49.55 | 1,255.15 | 1,293.00 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 60.88% | 220.88 | 291.05 | 292.50 | 290.95 | 1.30 | 256.15 | 271.20 | 272.00 | |
| 1,926.30 | 18.20 | 0.95% | 5,79,988 | 87.59 | 17,393 | 45.69% | 1,583.58 | 1,922.10 | 1,926.20 | 1,921.20 | 23.43 | 82.66 | 1,885.60 | 1,900.00 | |
| 814.95 | -6.00 | -0.73% | 7,09,865 | 53.98 | 15,939 | 150.91% | 484.81 | 814.00 | 816.00 | 815.95 | 3.20 | 55.69 | 810.30 | 825.00 | |
| 481.90 | -1.90 | -0.39% | 11,15,119 | 63.29 | 15,711 | 60.21% | 363.59 | 480.90 | 482.25 | 481.95 | 0.32 | 71.74 | 479.10 | 484.30 | |
| 321.30 | 0.45 | 0.14% | 25,97,073 | 27.88 | 14,564 | 80.12% | 218.85 | 320.50 | 321.50 | 321.00 | 3.98 | 56.74 | 313.85 | 320.85 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 106.69% | 1,293.87 | 1,846.90 | 1,852.90 | 1,849.00 | 26.09 | 131.18 | 1,700.00 | 1,712.90 | |
| 2,003.30 | -54.60 | -2.65% | 4,11,105 | 32.60 | 12,484 | 57.38% | 1,610.53 | 1,993.00 | 1,999.90 | 1,998.70 | 6.49 | 123.48 | 1,986.10 | 2,070.00 | |
| 803.50 | 24.95 | 3.20% | 7,77,394 | 35.12 | 12,444 | 122.42% | 469.36 | 803.05 | 804.00 | 803.90 | 0.48 | 58.99 | 778.55 | 780.80 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 80.70% | 737.34 | 990.00 | 992.00 | 989.95 | 1.16 | 110.90 | 932.40 | 943.00 | |
| 1,305.60 | -29.30 | -2.19% | 1,66,869 | 52.86 | 10,111 | 47.94% | 1,020.19 | 1,309.30 | 1,309.70 | 1,303.40 | 15.51 | 76.46 | 1,300.90 | 1,338.00 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 146.17% | 986.57 | 1,691.30 | 1,694.00 | 1,682.00 | 38.17 | 146.26 | 1,596.00 | 1,614.70 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | 84.92% | 126.86 | 186.59 | 187.00 | 186.50 | 1.62 | 41.29 | 185.20 | 191.58 | |
| 242.80 | -0.89 | -0.37% | 7,31,235 | 17.18 | 7,165 | 40.36% | 201.84 | 242.13 | 243.50 | 241.99 | 1.45 | 124.60 | 240.10 | 245.60 | |
| 1,513.30 | 0.00 | 0.00% | 93,720 | 53.33 | 6,969 | 86.76% | 1,036.78 | 1,512.50 | 1,518.00 | 1,516.60 | 9.51 | 58.29 | 1,495.70 | 1,519.80 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 67.99% | 433.62 | 605.30 | 605.90 | 604.65 | 6.46 | 121.59 | 602.50 | 627.80 | |
| 198.41 | 1.89 | 0.96% | 5,40,972 | 30.90 | 6,134 | 97.23% | 129.00 | 198.33 | 198.50 | 198.40 | 0.27 | 142.61 | 194.40 | 197.80 | |
| 375.65 | 2.40 | 0.64% | 3,87,872 | 80.97 | 5,257 | 96.14% | 239.85 | 375.70 | 376.30 | 375.20 | 3.49 | 67.93 | 369.05 | 373.25 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 28.59 | 4,976 | 131.21% | 115.29 | 168.68 | 169.98 | 169.93 | 0.04 | 136.03 | 162.30 | 164.49 | |