Previous day High low breakout 15min F&O anand
by @anandxf101179
0
Modify
NSE
Price 100.00
F&O Stocks
Volume 2,00,000
Price %Change 1.00
Price Previous Close Price (15 Min)
Price Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,679.90 | 4,679.30 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,051 | -17.19 | 74,553 | 269.55 | 269.53 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 524.50 | 524.50 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 216.50 | 216.49 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 414.90 | 414.85 | |
| 548.10 | 18.35 | 3.46% | 6,36,33,358 | 40.50 | 56,604 | 547.55 | 547.60 | |
| 2,619.30 | 82.10 | 3.24% | 2,00,162 | 29.15 | 39,740 | 2,617.10 | 2,617.00 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 294.60 | 294.60 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 108.23 | 74,531 | 1,610.20 | 1,610.10 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,894 | 39.87 | 1,16,988 | 2,713.00 | 2,712.10 | |
| 568.75 | 13.55 | 2.44% | 44,22,146 | 63.07 | 1,22,733 | 568.30 | 568.45 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 13,591.00 | 13,595.00 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,156.00 | 1,155.60 | |
| 1,033.80 | 19.90 | 1.96% | 70,89,054 | 23.79 | 2,43,236 | 1,033.00 | 1,032.50 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,799.80 | 1,799.10 | |
| 1,157.70 | 20.70 | 1.82% | 7,23,132 | 51.00 | 66,864 | 1,156.90 | 1,156.80 | |
| 429.05 | 7.55 | 1.79% | 17,06,508 | 62.53 | 28,311 | 428.20 | 428.15 | |
| 118.89 | 1.82 | 1.55% | 51,09,783 | 21.18 | 10,601 | 118.82 | 118.77 | |
| 3,337.20 | 48.80 | 1.48% | 4,96,703 | 60.57 | 22,371 | 3,333.10 | 3,336.00 | |
| 1,814.60 | 26.50 | 1.48% | 6,37,190 | 32.21 | 90,580 | 1,813.30 | 1,813.30 | |
| 1,411.20 | 20.40 | 1.47% | 7,12,988 | 51.05 | 37,126 | 1,409.40 | 1,409.50 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 309.25 | 309.25 | |
| 1,377.40 | 18.50 | 1.36% | 6,71,247 | 121.55 | 45,576 | 1,376.50 | 1,377.00 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,105 | 33.53 | 1,16,131 | 1,160.95 | 1,160.60 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 18.95 | 1,08,152 | 434.85 | 434.85 | |