Previous day High low breakout 15min F&O anand
by @anandxf101179
0
Modify
NSE
Price 100.00
F&O Stocks
Volume 2,00,000
Price %Change 1.00
Price Previous Close Price (15 Min)
Price Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,979.50 | 5,979.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,835.00 | 23,835.00 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 935.45 | 935.40 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 493.15 | 493.20 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.57 | 129.57 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 377.65 | 377.70 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.60 | 4,380.40 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,546.80 | 1,546.70 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 711.85 | 711.70 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 153.93 | 153.99 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,313.90 | 2,313.60 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.50 | 292.50 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 298.80 | 298.90 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 257.25 | 257.25 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,520.80 | 1,520.10 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.15 | 441.15 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 2,042.80 | 2,042.80 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | 125.38 | 125.38 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,411.10 | 1,411.30 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,843.50 | 7,842.50 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,914.80 | 3,914.90 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,427.60 | 2,427.00 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 171.26 | 171.22 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 442.15 | 442.15 | |