Previous day High low breakout 15min F&O anand
by @anandxf101179
0
Modify
NSE
Price 100.00
F&O Stocks
Volume 2,00,000
Price %Change 1.00
Price Previous Close Price (15 Min)
Price Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,414.00 | 2,416.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 348.95 | 348.90 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 152.33 | 152.33 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,039.20 | 1,040.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,298.40 | 1,298.50 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,312.00 | 1,312.00 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.00 | 438.00 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 338.10 | 338.10 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 549.35 | 549.25 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 358.45 | 358.40 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 311.80 | 311.80 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 403.65 | 403.50 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,382.80 | 4,384.60 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,460.30 | 1,460.40 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 688.65 | 688.65 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 299.25 | 299.20 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,932.20 | 1,932.50 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,148.50 | 1,148.80 | |