Previous day High low breakout 15min F&O anand
by @anandxf101179
0
Modify
NSE
Price 100.00
F&O Stocks
Volume 2,00,000
Price %Change 1.00
Price Previous Close Price (15 Min)
Price Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 112.75 | 113.11 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,198.40 | 3,199.80 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,094.70 | 4,098.00 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 178.35 | 179.40 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,248.30 | 3,259.70 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,318.70 | 1,316.00 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 401.75 | 400.50 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 370.65 | 371.55 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,051.45 | 1,053.50 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,304.80 | 3,308.00 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 137.43 | 138.00 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,142.20 | 1,143.80 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 185.20 | 185.31 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 5,145.50 | 5,150.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 682.55 | 683.85 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,318.10 | 1,318.00 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,256.10 | 1,252.50 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,056.90 | 1,057.90 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,015.30 | 1,016.10 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | 4,172.90 | 4,152.60 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 870.65 | 872.75 | |
| 918.00 | 10.90 | 1.20% | 4,01,483 | 63.72 | 69,305 | 911.55 | 915.25 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.14 | 173.00 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 293.45 | 294.65 | |