Previous day High low breakout 15min F&O anand
by @anandxf101179
0
Modify
NSE
Price 100.00
F&O Stocks
Volume 2,00,000
Price %Change 1.00
Price Previous Close Price (15 Min)
Price Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,480.90 | 5,500.00 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,189.00 | 1,194.00 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,879.50 | 8,883.50 | |
| 482.00 | 12.00 | 2.55% | 17,56,448 | 232.60 | 36,094 | 472.90 | 473.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,015.45 | 1,017.80 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,583.00 | 11,584.00 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 807.50 | 809.40 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,835.00 | 1,839.90 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,576.90 | 1,581.60 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,075.30 | 3,077.00 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,117.90 | 1,120.50 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,145.00 | 9,170.00 | |
| 2,680.00 | 37.90 | 1.43% | 15,13,020 | 50.50 | 68,338 | 2,658.00 | 2,667.00 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,225.70 | 1,223.70 | |
| 1,340.00 | 17.80 | 1.35% | 19,29,942 | 58.76 | 28,006 | 1,336.80 | 1,340.00 | |
| 3,618.00 | 43.00 | 1.20% | 28,17,947 | 58.54 | 1,47,572 | 3,594.70 | 3,597.10 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 290.05 | 290.60 | |