Previous day High low breakout 15min F&O anand
by @anandxf101179
0
Modify
NSE
Price 100.00
F&O Stocks
Volume 2,00,000
Price %Change 1.00
Price Previous Close Price (15 Min)
Price Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 151.65 | 151.65 | |
| 10,974.50 | 506.00 | 4.83% | 10,72,182 | 34.55 | 95,510 | 10,969.50 | 10,970.00 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 3,181.40 | 3,181.40 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 13,738.00 | 13,738.00 | |
| 160.68 | 5.77 | 3.72% | 6,09,35,591 | 24.48 | 94,381 | 160.59 | 160.58 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 1,123.20 | 1,123.70 | |
| 1,136.50 | 33.00 | 2.99% | 15,33,156 | 49.55 | 65,634 | 1,135.50 | 1,135.30 | |
| 624.85 | 17.25 | 2.84% | 36,03,643 | 26.69 | 59,460 | 624.75 | 624.50 | |
| 18,391.00 | 444.00 | 2.47% | 2,03,880 | 19.50 | 23,969 | 18,385.00 | 18,385.00 | |
| 3,627.90 | 66.40 | 1.86% | 5,04,071 | 46.07 | 1,29,197 | 3,623.60 | 3,623.60 | |
| 1,993.00 | 27.70 | 1.41% | 6,85,326 | 40.36 | 54,207 | 1,991.90 | 1,992.10 | |
| 1,969.40 | 27.20 | 1.40% | 7,42,118 | 29.06 | 1,60,022 | 1,965.70 | 1,965.70 | |
| 1,034.60 | 14.10 | 1.38% | 9,46,405 | 56.12 | 1,05,865 | 1,034.50 | 1,034.50 | |
| 946.15 | 11.00 | 1.18% | 12,03,387 | 30.08 | 56,945 | 942.85 | 942.50 | |
| 2,145.30 | 22.50 | 1.06% | 12,91,633 | 93.17 | 1,02,564 | 2,144.00 | 2,145.10 | |
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 1,387.50 | 1,387.50 | |