Previous Day High Breakout
by @kajold799a406
0
Modify
F&O Stocks
Index 5
Close Price (5 Min) Previous High Price
F&O Stocks
Resistance 3 (5 Min, Camarilla) Resistance 3 (15 Min, Camarilla)
Price | Change | Previous High Price | Price %Change | Close Price (5 Min) | High Price (5 Min) | Volume | Market Cap | P/E Ratio | Resistance 3 (5 Min, Camarilla) | Resistance 3 (15 Min, Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,425.50 | 17.80 | 1,411.80 | 1.26% | 1,425.00 | 1,425.80 | 23,48,981 | 10,22,583 | 17.43 | 1,413.15 | 1,413.15 | |
| 1,023.80 | 17.20 | 1,022.00 | 1.71% | 1,024.00 | 1,025.20 | 17,90,367 | 6,37,413 | 32.42 | 1,013.97 | 1,013.97 | |
| 445.00 | 9.60 | 442.75 | 2.20% | 444.75 | 445.15 | 20,00,243 | 5,62,925 | 9.58 | 438.41 | 438.41 | |
| 1,956.00 | 13.40 | 1,950.80 | 0.69% | 1,957.00 | 1,959.70 | 6,46,361 | 4,69,310 | 40.45 | 1,953.82 | 1,953.82 | |
| 1,337.30 | 19.70 | 1,323.70 | 1.50% | 1,337.90 | 1,338.50 | 36,07,706 | 4,15,954 | 15.45 | 1,324.50 | 1,324.50 | |
| 11,825.00 | 329.00 | 11,543.00 | 2.86% | 11,822.00 | 11,855.00 | 1,08,243 | 3,48,458 | 41.36 | 11,547.70 | 11,547.70 | |
| 411.40 | 1.30 | 411.25 | 0.32% | 411.55 | 412.15 | 20,54,924 | 3,00,724 | 49.47 | 411.63 | 411.63 | |
| 291.85 | 5.70 | 287.90 | 1.99% | 291.45 | 291.45 | 1,28,43,667 | 2,81,645 | 752.50 | 288.72 | 288.72 | |
| 2,675.90 | 34.90 | 2,655.90 | 1.32% | 2,676.00 | 2,676.90 | 1,41,921 | 2,56,672 | 57.62 | 2,661.90 | 2,661.90 | |
| 7,400.00 | 120.50 | 7,313.00 | 1.66% | 7,403.00 | 7,417.00 | 3,00,392 | 2,03,128 | 36.23 | 7,327.08 | 7,327.08 | |
| 5,206.50 | 98.50 | 5,131.50 | 1.93% | 5,207.50 | 5,214.50 | 1,90,467 | 2,01,313 | -82.56 | 5,126.43 | 5,126.43 | |
| 7,308.50 | 120.00 | 7,208.50 | 1.67% | 7,304.00 | 7,320.00 | 2,95,310 | 1,94,018 | 74.28 | 7,270.86 | 7,270.86 | |
| 1,875.50 | 35.20 | 1,852.60 | 1.91% | 1,876.10 | 1,877.80 | 2,98,378 | 1,88,145 | 74.72 | 1,846.63 | 1,846.63 | |
| 18,549.00 | 262.00 | 18,318.00 | 1.43% | 18,532.00 | 18,608.00 | 45,030 | 1,67,850 | 95.28 | 18,386.00 | 18,386.00 | |
| 2,040.20 | 80.50 | 1,994.70 | 4.11% | 2,037.60 | 2,041.70 | 11,21,189 | 1,65,775 | 29.30 | 1,972.49 | 1,972.49 | |
| 1,588.10 | 32.70 | 1,572.90 | 2.10% | 1,589.40 | 1,589.90 | 3,73,102 | 1,61,633 | 63.93 | 1,562.41 | 1,562.41 | |
| 1,815.20 | 43.70 | 1,792.40 | 2.47% | 1,814.60 | 1,818.10 | 6,98,863 | 1,54,744 | 28.87 | 1,785.17 | 1,785.17 | |
| 7,030.50 | 138.50 | 6,920.00 | 2.01% | 7,039.00 | 7,045.00 | 1,04,339 | 1,48,982 | 49.09 | 6,940.40 | 6,940.40 | |
| 33,315.00 | 825.00 | 32,585.00 | 2.54% | 33,310.00 | 33,355.00 | 52,115 | 1,48,493 | 146.55 | 32,843.38 | 32,843.38 | |
| 922.10 | 8.25 | 915.00 | 0.90% | 923.45 | 926.50 | 8,93,048 | 1,45,229 | 120.11 | 919.71 | 919.71 | |
| 412.80 | 3.65 | 409.95 | 0.89% | 412.65 | 412.85 | 10,07,304 | 1,36,228 | 4.01 | 411.85 | 411.85 | |
| 309.55 | 4.20 | 307.20 | 1.38% | 309.35 | 309.75 | 21,12,003 | 1,34,298 | 5.13 | 306.77 | 306.77 | |
| 172.14 | 1.47 | 171.42 | 0.86% | 171.93 | 172.24 | 61,63,129 | 1,31,405 | 6.70 | 171.84 | 171.84 | |
| 8,980.00 | 79.50 | 8,919.50 | 0.89% | 8,980.00 | 8,986.00 | 1,98,327 | 1,29,119 | 63.91 | 8,950.14 | 8,950.14 | |
| 3,552.00 | 41.70 | 3,525.00 | 1.19% | 3,556.90 | 3,563.00 | 68,778 | 1,26,494 | 45.39 | 3,534.50 | 3,534.50 | |