Previous Day High Breakout
by @kajold799a406
0
Modify
F&O Stocks
Index 5
Close Price (5 Min) Previous High Price
F&O Stocks
Resistance 3 (5 Min, Camarilla) Resistance 3 (15 Min, Camarilla)
Price | Change | Previous High Price | Price %Change | Close Price (5 Min) | High Price (5 Min) | Volume | Market Cap | PE Ratio | Resistance 3 (5 Min, Camarilla) | Resistance 3 (15 Min, Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,800.00 | 100.00 | 11,790.00 | 0.85% | 11,795.00 | 11,795.00 | 2,21,901 | 3,29,807 | 27.88 | 11,735.75 | 11,735.75 | |
| 1,327.00 | 33.30 | 1,298.80 | 2.57% | 1,316.00 | 1,320.10 | 36,48,206 | 3,24,512 | 11.28 | 1,298.73 | 1,298.73 | |
| 604.00 | 9.10 | 598.50 | 1.53% | 608.00 | 613.70 | 1,27,72,617 | 2,55,209 | 14.73 | 600.10 | 600.10 | |
| 1,058.50 | 24.50 | 1,040.45 | 2.37% | 1,053.50 | 1,053.90 | 40,52,159 | 2,37,869 | 14.21 | 1,038.36 | 1,038.36 | |
| 186.30 | 3.30 | 184.94 | 1.80% | 185.31 | 185.64 | 3,78,00,944 | 2,32,568 | 20.24 | 183.81 | 183.81 | |
| 138.50 | 2.60 | 136.58 | 1.91% | 138.00 | 138.04 | 94,32,799 | 1,95,579 | 5.38 | 136.26 | 136.26 | |
| 4,114.00 | 194.00 | 3,960.00 | 4.95% | 4,098.00 | 4,107.40 | 13,17,215 | 1,46,508 | 42.64 | 3,942.03 | 3,942.03 | |
| 3,312.70 | 71.70 | 3,285.00 | 2.21% | 3,308.00 | 3,308.00 | 43,03,245 | 1,35,120 | 46.78 | 3,258.05 | 3,258.05 | |
| 4,525.70 | 37.90 | 4,500.00 | 0.84% | 4,516.00 | 4,516.00 | 2,96,431 | 1,34,242 | 25.54 | 4,511.23 | 4,511.23 | |
| 3,209.00 | 187.00 | 3,055.10 | 6.19% | 3,199.80 | 3,200.50 | 32,68,593 | 1,28,831 | 10.62 | 3,038.53 | 3,038.53 | |
| 1,149.00 | 21.20 | 1,135.00 | 1.88% | 1,143.80 | 1,145.90 | 9,08,799 | 1,17,208 | 42.49 | 1,132.23 | 1,132.23 | |
| 412.90 | -0.10 | 413.00 | -0.02% | 413.75 | 414.00 | 21,11,216 | 1,08,256 | 27.38 | 414.46 | 414.46 | |
| 1,190.00 | 15.30 | 1,185.10 | 1.30% | 1,190.90 | 1,191.50 | 22,48,634 | 99,326 | 30.81 | 1,177.75 | 1,177.75 | |
| 1,114.00 | 5.80 | 1,108.20 | 0.52% | 1,113.80 | 1,114.20 | 16,06,553 | 83,410 | 29.01 | 1,114.88 | 1,114.88 | |
| 3,268.00 | 83.00 | 3,211.40 | 2.61% | 3,259.70 | 3,264.00 | 33,95,697 | 83,331 | 52.63 | 3,206.84 | 3,206.84 | |
| 1,018.40 | 12.80 | 1,007.80 | 1.27% | 1,016.10 | 1,016.10 | 9,48,101 | 79,347 | 59.17 | 1,008.57 | 1,008.57 | |
| 371.95 | 8.70 | 367.00 | 2.40% | 371.55 | 371.75 | 44,91,188 | 79,144 | 46.26 | 364.56 | 364.56 | |
| 85.90 | 1.29 | 85.43 | 1.52% | 85.60 | 85.83 | 2,86,70,014 | 75,522 | 9.95 | 85.14 | 85.14 | |
| 179.65 | 6.19 | 177.00 | 3.57% | 179.40 | 179.60 | 4,82,26,622 | 74,205 | 16.82 | 174.55 | 174.55 | |
| 403.30 | 9.85 | 396.50 | 2.50% | 400.50 | 401.60 | 72,85,035 | 74,071 | 10.75 | 398.00 | 398.00 | |
| 2,390.70 | 72.80 | 2,348.60 | 3.14% | 2,391.00 | 2,394.30 | 7,10,023 | 67,466 | 36.20 | 2,330.44 | 2,330.44 | |
| 650.30 | 1.30 | 649.00 | 0.20% | 651.20 | 652.95 | 25,60,374 | 61,883 | 27.14 | 652.46 | 652.46 | |
| 113.50 | 10.07 | 105.99 | 9.74% | 113.11 | 113.36 | 15,46,04,116 | 53,077 | 54.53 | 104.43 | 104.43 | |
| 1,368.00 | 9.00 | 1,364.70 | 0.66% | 1,370.00 | 1,370.70 | 9,25,426 | 50,146 | 95.78 | 1,372.12 | 1,372.12 | |
| 295.95 | 2.95 | 293.50 | 1.01% | 294.65 | 295.00 | 17,48,335 | 44,393 | 10.42 | 294.03 | 294.03 | |