Previous Day High Breakout
by @kajold799a406
0
Modify
F&O Stocks
Index 5
Close Price (5 Min) Previous High Price
F&O Stocks
Resistance 3 (5 Min, Camarilla) Resistance 3 (15 Min, Camarilla)
Price | Change | Previous High Price | Price %Change | Close Price (5 Min) | High Price (5 Min) | Volume | Market Cap | PE Ratio | Resistance 3 (5 Min, Camarilla) | Resistance 3 (15 Min, Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 961.30 | 1.44% | 972.20 | 973.00 | 2,79,47,005 | 8,95,785 | 10.20 | 962.54 | 962.54 | |
| 1,242.00 | 15.40 | 1,237.70 | 1.26% | 1,243.40 | 1,243.90 | 1,39,34,754 | 8,89,135 | 15.18 | 1,231.28 | 1,231.28 | |
| 402.90 | 2.20 | 403.25 | 0.55% | 404.50 | 404.80 | 42,44,501 | 5,09,668 | 8.82 | 402.39 | 402.39 | |
| 381.00 | 1.95 | 381.55 | 0.51% | 382.45 | 382.65 | 1,48,44,206 | 3,78,960 | 19.54 | 381.62 | 381.62 | |
| 267.75 | 2.70 | 266.20 | 1.02% | 268.25 | 268.35 | 1,46,18,721 | 3,36,837 | 6.70 | 266.47 | 266.47 | |
| 4,168.40 | 111.40 | 4,068.90 | 2.75% | 4,168.00 | 4,172.00 | 8,57,620 | 2,71,252 | 89.10 | 4,079.03 | 4,079.03 | |
| 6,576.50 | 43.50 | 6,552.00 | 0.67% | 6,565.00 | 6,586.50 | 5,63,313 | 1,74,585 | 67.49 | 6,560.91 | 6,560.91 | |
| 4,512.10 | 46.00 | 4,480.20 | 1.03% | 4,550.10 | 4,559.20 | 8,08,155 | 1,74,444 | -72.15 | 4,491.13 | 4,491.13 | |
| 14.85 | 0.69 | 14.20 | 4.87% | 14.90 | 14.93 | 1,13,21,62,694 | 1,60,889 | 4.44 | 14.27 | 14.27 | |
| 7,196.00 | 50.00 | 7,169.00 | 0.70% | 7,195.00 | 7,196.00 | 3,09,040 | 1,52,489 | 50.87 | 7,204.30 | 7,204.30 | |
| 1,469.20 | 14.60 | 1,463.90 | 1.00% | 1,469.00 | 1,470.00 | 8,36,338 | 1,49,530 | 59.91 | 1,463.92 | 1,463.92 | |
| 4,368.50 | 50.60 | 4,338.40 | 1.17% | 4,370.00 | 4,382.90 | 4,05,210 | 1,47,850 | 68.30 | 4,344.88 | 4,344.88 | |
| 398.15 | 7.95 | 391.90 | 2.04% | 398.00 | 398.40 | 86,38,483 | 1,46,624 | 1.74 | 394.22 | 394.22 | |
| 9,571.50 | 40.00 | 9,555.50 | 0.42% | 9,585.00 | 9,585.00 | 1,62,922 | 1,44,099 | 52.99 | 9,596.13 | 9,596.13 | |
| 268.85 | 3.05 | 266.35 | 1.15% | 269.60 | 269.70 | 1,79,03,043 | 1,39,032 | 6.85 | 267.27 | 267.27 | |
| 166.70 | 4.02 | 163.90 | 2.47% | 167.29 | 167.41 | 1,04,05,094 | 1,27,252 | 6.39 | 163.72 | 163.72 | |
| 4,964.50 | 183.50 | 4,856.00 | 3.84% | 4,970.00 | 4,970.00 | 13,05,674 | 1,27,114 | 99.32 | 4,856.63 | 4,856.63 | |
| 105.80 | 1.71 | 104.53 | 1.64% | 105.80 | 105.99 | 1,55,62,385 | 1,21,595 | 6.48 | 104.60 | 104.60 | |
| 131.85 | 2.77 | 129.50 | 2.15% | 131.50 | 132.05 | 3,83,59,464 | 1,19,597 | 5.94 | 130.18 | 130.18 | |
| 8,290.50 | 201.00 | 8,120.00 | 2.48% | 8,299.00 | 8,299.00 | 7,24,687 | 1,19,205 | 58.13 | 8,173.10 | 8,173.10 | |
| 847.90 | 22.35 | 828.00 | 2.71% | 849.00 | 850.70 | 28,14,036 | 1,14,209 | 9.50 | 831.64 | 831.64 | |
| 37,760.00 | 540.00 | 37,500.00 | 1.45% | 37,700.00 | 37,715.00 | 41,647 | 1,11,368 | 39.60 | 37,699.88 | 37,699.88 | |
| 98.78 | 0.65 | 98.96 | 0.66% | 99.10 | 99.20 | 1,96,89,823 | 1,04,302 | 218.00 | 99.09 | 99.09 | |
| 2,261.20 | 11.40 | 2,259.20 | 0.51% | 2,260.00 | 2,263.40 | 5,70,270 | 1,03,347 | 19.21 | 2,260.64 | 2,260.64 | |
| 2,369.50 | 70.50 | 2,314.90 | 3.07% | 2,375.00 | 2,379.90 | 10,12,891 | 97,814 | 48.97 | 2,309.81 | 2,309.81 | |