Previous Day High Breakout
by @kajold799a406
0
Modify
F&O Stocks
Index 5
Close Price (5 Min) Previous High Price
F&O Stocks
Resistance 3 (5 Min, Camarilla) Resistance 3 (15 Min, Camarilla)
Price | Day Price Change | Previous High Price | Price %Change | Close Price (5 Min) | High Price (5 Min) | Volume | Market Cap | PE Ratio | Resistance 3 (5 Min, Camarilla) | Resistance 3 (15 Min, Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 790.90 | 2.39% | 792.80 | 794.00 | 3,47,01,292 | 12,20,892 | 15.06 | 779.70 | 779.70 | |
| 1,373.60 | 35.30 | 1,369.10 | 2.64% | 1,373.00 | 1,374.00 | 1,64,40,708 | 9,83,346 | 16.57 | 1,348.64 | 1,348.64 | |
| 990.95 | 28.55 | 977.70 | 2.97% | 990.00 | 993.00 | 98,73,777 | 6,16,617 | 30.99 | 967.13 | 967.13 | |
| 1,384.50 | 21.00 | 1,371.90 | 1.54% | 1,384.00 | 1,384.90 | 83,43,829 | 4,30,264 | 15.96 | 1,367.85 | 1,367.85 | |
| 1,056.60 | 27.30 | 1,055.30 | 2.65% | 1,056.00 | 1,057.30 | 1,23,46,266 | 4,28,493 | 14.17 | 1,037.36 | 1,037.36 | |
| 405.95 | 4.30 | 405.00 | 1.07% | 406.00 | 407.00 | 1,17,68,059 | 4,03,776 | 20.70 | 403.57 | 403.57 | |
| 11,430.00 | 123.00 | 11,423.00 | 1.09% | 11,440.00 | 11,447.00 | 2,33,046 | 3,36,818 | 40.71 | 11,350.18 | 11,350.18 | |
| 1,019.00 | 25.65 | 1,007.70 | 2.58% | 1,017.90 | 1,019.10 | 78,85,319 | 2,39,739 | 23.31 | 999.73 | 999.73 | |
| 146.30 | 3.13 | 145.95 | 2.19% | 146.40 | 146.49 | 1,73,87,166 | 2,06,594 | 4.63 | 144.04 | 144.04 | |
| 5,207.20 | 245.80 | 5,040.00 | 4.95% | 5,198.00 | 5,225.00 | 21,45,122 | 2,01,317 | -80.27 | 4,987.28 | 4,987.28 | |
| 3,247.00 | 104.10 | 3,232.00 | 3.31% | 3,256.00 | 3,263.50 | 39,50,989 | 1,73,140 | 97.33 | 3,169.03 | 3,169.03 | |
| 1,792.90 | 67.00 | 1,742.80 | 3.88% | 1,797.00 | 1,800.80 | 23,68,949 | 1,52,728 | 28.09 | 1,734.45 | 1,734.45 | |
| 1,461.60 | 46.00 | 1,433.30 | 3.25% | 1,461.60 | 1,463.30 | 34,51,553 | 1,43,205 | 28.87 | 1,424.62 | 1,424.62 | |
| 315.70 | 7.15 | 313.35 | 2.32% | 315.55 | 315.80 | 76,90,718 | 1,36,967 | 5.18 | 310.16 | 310.16 | |
| 8,573.50 | 86.00 | 8,559.00 | 1.01% | 8,574.50 | 8,578.00 | 3,99,731 | 1,23,274 | 60.94 | 8,515.55 | 8,515.55 | |
| 394.80 | 11.05 | 394.40 | 2.88% | 396.00 | 396.00 | 58,00,974 | 1,03,417 | 26.03 | 386.95 | 386.95 | |
| 1,359.10 | 21.40 | 1,350.00 | 1.60% | 1,359.00 | 1,359.90 | 13,88,539 | 98,854 | 52.92 | 1,342.10 | 1,342.10 | |
| 26,070.00 | 1,035.00 | 25,180.00 | 4.13% | 26,120.00 | 26,120.00 | 59,710 | 94,063 | 51.64 | 25,149.13 | 25,149.13 | |
| 10,468.50 | 606.00 | 9,925.00 | 6.14% | 10,490.00 | 10,499.50 | 7,43,926 | 91,107 | 32.53 | 9,948.03 | 9,948.03 | |
| 412.90 | 16.15 | 400.10 | 4.07% | 412.25 | 413.40 | 77,05,798 | 87,858 | 4.68 | 398.70 | 398.70 | |
| 325.20 | 5.30 | 324.30 | 1.66% | 325.45 | 325.45 | 94,81,304 | 80,162 | 17.57 | 321.36 | 321.36 | |
| 1,067.20 | 40.85 | 1,046.05 | 3.98% | 1,072.90 | 1,073.00 | 49,00,913 | 79,851 | 29.10 | 1,032.95 | 1,032.95 | |
| 79.31 | 1.41 | 79.04 | 1.81% | 79.19 | 79.30 | 3,52,19,620 | 79,667 | 18.53 | 78.31 | 78.31 | |
| 4,928.50 | 92.00 | 4,895.00 | 1.90% | 4,911.00 | 4,927.50 | 5,91,029 | 77,747 | 40.94 | 4,872.80 | 4,872.80 | |
| 296.55 | 10.20 | 292.30 | 3.56% | 297.25 | 297.50 | 58,04,976 | 74,268 | 24.04 | 288.17 | 288.17 | |