Previous Day High Breakout
by @ashishxf8ecdfdModify
Previous Day High Breakout
Nifty 500
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | High Price (5 Min) | Close Price (5 Min) | Dividend Yield | Dividend Per Share | Payout Ratio | Revenue (Yearly) | Expenses (Yearly) | EBITDA (Yearly) | Increase in CAPEX % | PE/Sector PE | EV/EBITDA | Debt to Equity | Current Ratio | PB Ratio | Return on Equity | Return On Assets | Return on Capital Employed | ROCE Growth % (Year) | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (Year) | 1Y EPS Growth | Revenue Growth % (Year) | OPM | EBITDA Growth % (Year) | Industry EPS | Industry Debt to EQ | Industry PE Ratio | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding % | DII Holding | Change in DII holding | FII Holding | Change in FII holding | Public / Retail Holding % | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | EBITDA Margin | EBITDA Margin Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 451.50 | 455.90 | 455.00 | 5.88 | 26.50 | 0.00 | 1,52,839.00 | 96,305.90 | 56,533.10 | -20.98 | -14.81 | 14.23 | 0.09 | 1.53 | 2.64 | 35.32 | 18.06 | 24.48 | -13.01 | 1.94 | -4.76 | -15.61 | 61.30 | 0.07 | -5.47 | 0.07 | 32.83 | 0.00 | 11.15 | 0.61 | -0.63 | 3.18 | 2.02 | 0.55 | -140.77 | 63.13 | 22.75 | 0.21 | 8.38 | 0.16 | 4.34 | 96,193 | 1,64,005 | 2,60,198 | 64,742 | 95,506 | 2,60,198 | 99,951 | 12,614 | 92,942 | 171 | -13,309 | 36.99 | 0.98 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,415.00 | 1,422.60 | 1,420.00 | 0.85 | 27.00 | 0.00 | 23,071.50 | 17,894.10 | 5,177.40 | 6.69 | -0.15 | 42.57 | 0.21 | 0.83 | 52.73 | 79.99 | 42.72 | 59.30 | -28.34 | 11.79 | 23.43 | 27.18 | -29.66 | 13.87 | -45.45 | 13.87 | 22.44 | 0.00 | 23.76 | 0.15 | -531.61 | 29.50 | 22.03 | 0.43 | 9.66 | 62.76 | 12.39 | 0.30 | 9.74 | -0.07 | 12.08 | 4,591 | 8,459 | 13,183 | 4,761 | 3,264 | 13,183 | 5,157 | 2,850 | 4,964 | 27 | -1,848 | 22.29 | -6.54 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,049.00 | 1,051.10 | 1,049.50 | 0.47 | 5.00 | 0.00 | 2,41,204.00 | 2,06,691.00 | 34,513.00 | 31.29 | 0.15 | 13.15 | 0.52 | 1.18 | 1.74 | 12.93 | 7.98 | 12.85 | 24.03 | 0.98 | 13.93 | -45.14 | 1.47 | 10.92 | 57.62 | 10.92 | 13.34 | 0.00 | 7.08 | 0.77 | 97.41 | 2.51 | 1.65 | 0.14 | 3.82 | 34.64 | 21.47 | -1.82 | 34.13 | 1.80 | 5.57 | 1,01,959 | 1,64,032 | 2,65,991 | 65,516 | 76,754 | 2,65,991 | 1,23,721 | 48,801 | 1,23,483 | 600 | -1,816 | 14.31 | 22.62 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,389.45 | 1,425.00 | 1,416.50 | 0.00 | 0.00 | 0.00 | 27,588.00 | 19,599.20 | 7,988.80 | 72.72 | 1.66 | 96.36 | 2.23 | 0.91 | 6.99 | 4.01 | 1.44 | 6.77 | -24.61 | 5.93 | 16.76 | 1.26 | 44.02 | 12.85 | 109.94 | 12.85 | 28.96 | 0.00 | 9.57 | 1.44 | 41.43 | 5.75 | 2.26 | 0.85 | 23.86 | 72.73 | 10.25 | 0.11 | 12.23 | -1.24 | 2.72 | 17,826 | 60,374 | 92,835 | 15,446 | 50,741 | 92,835 | 25,428 | 625 | 24,226 | 195 | 7,975 | 28.20 | -24.13 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 31,875.00 | 32,275.00 | 32,270.00 | 0.02 | 6.00 | 0.00 | 6,442.10 | 5,789.10 | 653.00 | 44.46 | 52.36 | 79.55 | 0.05 | 1.51 | 30.85 | 9.11 | 8.94 | 13.08 | -30.94 | 22.14 | 27.71 | 90.25 | 492.04 | 22.78 | 133.85 | 22.78 | 9.33 | 0.00 | 20.94 | 0.48 | 3.21 | 7.97 | 2.02 | 0.15 | 11.69 | 71.31 | 6.95 | -0.23 | 11.68 | 0.99 | 8.25 | 7,581 | 1,032 | 8,613 | 4,319 | 81 | 8,613 | 4,214 | 926 | 4,205 | 1,028 | 2,295 | 10.14 | 48.46 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,728.00 | 5,735.00 | 5,730.00 | 1.32 | 75.00 | 0.00 | 18,169.80 | 14,755.50 | 3,414.20 | -32.20 | -0.11 | 36.49 | 0.40 | 0.78 | 36.58 | 49.71 | 41.72 | 58.72 | -4.80 | 7.61 | 9.45 | 17.14 | -3.59 | 6.99 | 1.81 | 6.99 | 17.76 | 0.00 | 23.76 | 0.15 | -531.61 | 29.50 | 22.03 | 0.43 | 9.66 | 50.55 | 18.87 | -0.73 | 15.63 | 0.75 | 12.18 | 3,914 | 4,925 | 8,839 | 3,618 | 839 | 8,839 | 4,381 | 1,237 | 4,332 | 155 | -2,762 | 18.79 | -5.72 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,560.80 | 1,575.00 | 1,570.00 | 0.13 | 2.00 | 0.00 | 26,152.80 | 7,672.00 | 18,480.80 | -81.46 | 0.70 | 15.89 | 7.15 | 15.80 | 4.63 | 18.00 | 2.24 | 9.61 | 2.13 | 5.09 | 17.31 | 18.54 | 9.16 | 34.67 | 23.20 | 34.67 | 70.32 | 0.00 | 44.13 | 1.58 | 38.63 | 2.48 | 36.82 | 0.23 | -321.44 | 49.25 | 19.91 | 2.36 | 24.87 | -1.68 | 4.59 | 10,742 | 1,91,144 | 2,01,887 | 12,111 | 1,66,107 | 2,01,887 | 23,669 | 0 | 23,499 | 333 | 39,795 | 70.66 | -2.23 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 780.10 | 785.70 | 785.50 | 1.34 | 10.50 | 0.00 | 11,039.00 | 8,692.00 | 2,347.00 | 5.23 | 3.57 | 41.44 | 0.14 | 1.38 | 24.96 | 38.87 | 28.21 | 36.91 | -8.62 | 9.34 | 26.59 | 13.30 | -1.73 | 12.70 | 9.86 | 12.70 | 19.75 | 0.00 | 7.74 | 0.60 | 16.20 | 0.10 | 8.11 | 0.23 | -4.25 | 58.93 | 12.30 | -0.04 | 24.08 | 0.07 | 3.67 | 5,083 | 3,255 | 8,338 | 2,461 | 1,611 | 8,338 | 4,266 | 1,235 | 3,845 | 31 | -649 | 21.26 | -3.93 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,059.20 | 1,069.00 | 1,068.00 | 0.09 | 0.00 | 0.00 | 1,446.00 | 422.20 | 492.50 | 1,114.20 | 3.77 | 14.98 | 0.00 | 0.00 | 4.36 | 38.28 | 7.75 | 16.45 | 50.78 | 55.29 | 14.93 | 26.34 | 151.43 | 19.10 | 200.11 | 19.10 | 70.47 | 0.00 | 20.22 | 0.00 | 9.07 | 1.48 | 0.00 | 0.62 | 0.00 | 22.76 | 31.30 | 0.03 | 37.26 | 0.81 | 4.45 | 779 | 0 | 9,812 | 753 | 9,059 | 9,812 | 1,988 | 0 | 1,703 | 243 | 1,022 | 70.81 | -1.75 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,687.60 | 1,698.90 | 1,695.00 | 0.00 | 0.00 | 0.00 | 5,384.90 | 4,883.50 | 501.40 | 53.31 | 2.36 | 0.00 | 0.05 | 5.61 | 11.41 | 5.49 | 5.21 | 6.22 | 268.05 | 15.53 | 37.13 | 164.90 | -2,217.23 | 41.03 | 418.00 | 41.03 | 1.88 | 0.00 | 6.94 | 0.60 | 56.57 | 9.07 | 4.73 | 0.33 | 39.55 | 0.00 | 36.73 | 7.19 | 39.94 | -0.83 | 4.22 | 3,853 | 3,676 | 7,529 | 751 | 340 | 7,529 | 6,438 | 0 | 6,340 | 146 | -73 | 9.31 | 82.91 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 88.54 | 89.37 | 89.35 | 3.78 | 3.30 | 0.00 | 25,498.80 | 15,756.90 | 9,742.00 | 74.89 | -17.65 | 5.57 | 0.14 | 2.46 | 2.37 | 22.01 | 20.87 | 29.74 | 0.95 | 3.21 | 15.88 | -6.53 | -74.38 | 12.44 | 17.19 | 12.44 | 34.09 | 0.00 | 11.15 | 0.61 | -0.63 | 3.18 | 2.02 | 0.55 | -140.77 | 60.79 | 13.76 | -0.31 | 13.60 | 0.13 | 10.09 | 23,377 | 17,630 | 41,007 | 9,668 | 1,631 | 41,007 | 29,707 | 2,638 | 28,817 | 37 | -2,225 | 38.21 | 0.03 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,900.00 | 9,011.00 | 8,995.00 | 3.07 | 265.00 | 0.00 | 7,672.10 | 4,194.70 | 3,477.40 | 16.94 | 1.11 | 14.49 | 0.01 | 5.64 | 9.78 | 28.46 | 26.49 | 36.86 | 4.60 | 9.97 | 20.33 | 30.72 | 22.80 | 7.29 | 10.67 | 7.29 | 45.33 | 0.00 | 98.28 | 0.11 | 26.14 | 5.79 | 2.05 | 2.77 | 22.98 | 72.44 | 9.12 | 0.30 | 8.04 | -0.32 | 7.77 | 7,704 | 2,189 | 9,934 | 1,418 | 690 | 9,934 | 7,827 | 0 | 7,783 | 899 | -2,096 | 43.78 | -7.38 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,155.00 | 2,175.50 | 2,165.00 | 2.37 | 51.00 | 0.00 | 6,179.00 | 4,082.10 | 2,096.90 | -5.48 | 1.07 | 30.52 | 0.04 | 1.51 | 36.96 | 86.32 | 82.51 | 111.07 | 21.69 | 9.68 | 1.43 | 0.34 | 16.31 | 7.33 | 8.55 | 7.33 | 32.42 | 0.00 | 141.46 | 0.02 | 41.03 | 26.84 | 1.33 | 1.92 | 28.83 | 51.00 | 15.53 | 1.74 | 13.60 | -1.58 | 17.25 | 1,763 | 1,256 | 3,019 | 1,277 | 77 | 3,019 | 1,665 | 377 | 1,637 | 58 | -1,671 | 33.94 | -1.19 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 1,010.55 | 1,012.80 | 1,012.00 | 0.05 | 0.50 | 0.00 | 6,652.10 | 4,737.90 | 1,914.20 | 37.41 | 1.51 | 259.38 | 0.97 | 1.41 | 13.15 | 33.21 | 23.09 | 34.93 | 41.93 | 6.95 | 13.03 | 53.45 | 1,395.34 | 109.76 | 208.08 | 109.76 | 27.32 | 0.00 | 8.08 | 0.68 | 22.62 | 2.60 | 12.86 | 0.41 | -28.76 | 63.94 | 13.70 | 0.99 | 5.72 | 1.24 | 5.70 | 5,233 | 1,608 | 6,841 | 2,783 | 1,236 | 6,841 | 2,822 | 1,326 | 2,777 | 76 | 1,608 | 28.78 | 80.67 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,612.50 | 1,677.20 | 1,670.00 | 0.61 | 9.75 | 0.00 | 5,209.00 | 3,942.10 | 1,266.90 | 1,225.04 | 1.76 | 27.23 | 0.10 | 1.34 | 7.36 | 14.83 | 13.51 | 19.01 | -4.85 | 8.69 | 17.67 | -18.25 | -72.88 | 25.80 | 5.64 | 25.80 | 18.21 | 0.00 | 10.77 | 0.84 | 32.67 | 4.22 | 4.34 | 0.33 | 6.90 | 67.92 | 6.05 | -0.42 | 3.10 | 0.37 | 20.39 | 9,667 | 3,733 | 13,399 | 7,277 | 543 | 13,399 | 5,579 | 1,885 | 5,448 | 217 | -277 | 24.32 | -14.58 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 206.30 | 211.40 | 211.06 | 2.03 | 4.15 | 0.00 | 10,348.40 | -46.40 | 10,394.80 | 420.10 | 0.45 | 14.16 | 5.24 | 11.98 | 2.27 | 15.08 | 2.22 | 8.50 | -7.21 | 3.97 | 24.31 | -2.99 | -207.22 | 30.20 | 28.00 | 30.20 | 100.45 | 0.00 | 20.35 | 4.04 | 32.40 | 2.34 | 11.34 | 1.39 | 75.20 | 75.00 | 11.03 | -0.43 | 2.22 | 0.25 | 10.43 | 2,733 | 1,25,763 | 1,28,496 | 6,321 | 1,04,207 | 1,28,496 | 17,968 | 0 | 15,966 | 90 | 32,215 | 100.45 | 2.18 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,011.70 | 1,036.00 | 1,031.20 | 0.79 | 5.00 | 0.00 | 8,504.52 | 467.71 | 8,036.81 | 24.84 | 2.87 | 11.51 | 3.69 | 11.30 | 1.37 | 11.48 | 2.55 | 9.27 | -0.86 | 3.09 | 7.90 | 19.15 | -72.85 | 10.57 | 18.10 | 10.57 | 94.50 | 0.00 | 28.17 | 2.66 | 3.99 | 0.09 | 26.46 | 0.66 | 177.15 | 28.04 | 44.07 | 1.04 | 16.60 | -0.62 | 9.01 | 3,945 | 78,453 | 93,512 | 2,929 | 71,364 | 93,512 | 19,219 | 0 | 18,959 | 738 | 7,404 | 94.49 | 2.46 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 316.40 | 321.70 | 321.65 | 0.31 | 1.00 | 0.00 | 17,819.50 | 9,311.70 | 931.60 | -16.65 | 2.95 | 14.50 | 0.00 | 0.00 | 1.20 | 4.58 | 0.49 | 5.64 | 1.44 | 1.38 | 3.68 | 381.82 | 144.92 | 15.31 | -43.60 | 15.31 | 33.68 | 0.00 | 20.22 | 0.00 | 9.07 | 1.48 | 0.00 | 0.62 | 0.00 | 0.00 | 43.32 | 3.28 | 20.23 | -1.68 | 23.89 | 20,743 | 0 | 1,46,772 | 6,435 | 1,40,337 | 1,46,772 | 15,670 | 0 | 15,062 | 261 | 843 | 47.74 | -7.01 | |