Previous Day High Breakout
by @ashishxf8ecdfd
0
Modify
Previous Day High Breakout
Nifty 500
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | High Price (5 Min) | Close Price (5 Min) | Dividend Yield | Dividend Per Share | Payout Ratio | Revenue (Yearly) | Expenses (Yearly) | EBITDA (Yearly) | Increase in CAPEX % | PE/Sector PE | EV/EBITDA | Debt to Equity | Current Ratio | PB Ratio | Return on Equity | Return On Assets | Return on Capital Employed | ROCE Growth % (Year) | ROE Growth % (Year) | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (Year) | 1Y EPS Growth | Revenue Growth % (Year) | Operating Margin | EBITDA Growth % (Year) | Industry EPS | Industry Debt to EQ | Industry PE Ratio | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding | DII Holding | DII Holding Change % | FII Holding | FII Holding Change % | Retail Investor Holding | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | EBITDA Margin | EBITDA Margin Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,024.50 | 1,027.00 | 1,025.00 | 0.55 | 56.00 | 0.00 | 69,724.80 | 22,011.20 | 47,713.60 | 4.24 | 1.12 | 19.90 | 3.78 | 10.33 | 6.11 | 16.96 | 3.93 | 10.98 | -1.44 | - | 9.08 | 18.44 | -5.62 | 2.42 | 26.81 | 13.53 | 26.81 | 68.41 | - | 44.00 | 1.58 | 30.77 | 2.44 | 36.70 | 0.24 | -318.71 | 54.70 | 14.94 | 0.47 | 21.50 | -0.47 | 6.80 | 18,879 | 4,47,248 | 4,66,127 | 39,553 | 3,27,637 | 4,66,127 | 98,937 | 0 | 96,569 | 150 | 70,527 | 68.43 | -2.80 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,334.00 | 4,385.00 | 4,380.20 | 0.79 | 34.00 | 0.00 | 2,59,859.30 | 2,22,997.50 | 36,861.80 | -2.16 | -5.39 | 27.95 | 1.35 | 1.03 | 5.81 | 15.33 | 9.96 | 18.71 | 2.41 | - | 2.30 | 10.49 | -3.76 | -49.85 | 15.35 | 16.39 | 15.35 | 12.80 | - | 49.49 | 1.23 | -5.76 | 5.33 | 1.62 | 0.14 | 6.46 | 0.00 | 42.99 | -0.36 | 20.06 | 0.58 | 19.16 | 2,45,184 | 1,34,340 | 3,79,524 | 2,01,971 | 62,150 | 3,79,524 | 1,15,404 | 7,671 | 97,381 | 494 | 6,557 | 14.19 | -4.19 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 370.90 | 373.20 | 372.80 | 2.30 | 8.35 | 0.00 | 1,90,862.50 | 1,34,010.50 | 56,852.00 | 33.97 | 0.42 | 9.93 | 1.41 | 0.80 | 1.83 | 10.60 | 4.79 | 9.85 | -4.00 | - | 1.87 | 1.72 | 8.27 | 25.78 | 5.35 | 12.58 | 5.35 | 28.77 | - | 16.36 | 1.35 | 33.96 | 4.95 | 2.43 | 0.89 | 22.68 | 51.10 | 29.19 | 0.25 | 16.24 | -0.16 | 2.83 | 92,892 | 4,31,273 | 5,24,165 | 1,01,073 | 2,31,969 | 5,24,165 | 1,91,123 | 18,722 | 1,74,375 | 173 | -4,073 | 29.79 | 0.40 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 276.45 | 278.85 | 278.25 | 4.46 | 12.25 | 0.00 | 6,24,458.90 | 5,23,204.70 | 1,01,254.30 | 7.60 | -0.02 | 4.39 | 0.56 | 0.68 | 0.94 | 10.24 | 6.48 | 11.31 | -25.25 | - | 0.56 | 0.13 | 22.57 | -8.07 | 1.77 | -26.27 | 1.77 | 14.52 | - | 4.47 | 0.19 | -470.43 | 2.40 | 2.03 | 0.61 | -92.43 | 58.89 | 19.69 | -0.27 | 7.42 | 0.44 | 3.26 | 1,34,783 | 6,23,940 | 7,58,723 | 1,66,842 | 2,17,646 | 7,58,723 | 3,74,235 | 58,956 | 3,37,150 | 267 | -47,908 | 16.21 | -13.08 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 419.85 | 424.15 | 423.00 | 6.37 | 26.50 | 0.00 | 1,52,839.00 | 96,305.90 | 56,533.10 | -20.98 | -5.01 | 14.23 | 0.09 | 1.53 | 2.43 | 35.32 | 18.06 | 24.48 | -13.01 | - | 1.79 | -4.76 | -15.61 | 61.30 | 0.07 | -5.47 | 0.07 | 32.83 | - | 11.11 | 0.62 | -1.72 | 3.06 | 1.98 | 0.60 | -143.41 | 63.13 | 22.54 | -0.26 | 8.22 | 0.26 | 4.79 | 96,193 | 1,64,005 | 2,60,198 | 64,742 | 95,506 | 2,60,198 | 99,951 | 12,614 | 92,942 | 32 | -13,309 | 36.99 | 0.98 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 920.50 | 936.45 | 934.75 | 0.55 | 5.00 | 0.00 | 2,41,204.00 | 2,06,691.00 | 34,513.00 | 31.29 | 0.10 | 13.15 | 0.52 | 1.18 | 1.51 | 12.93 | 7.98 | 12.85 | 24.03 | - | 0.85 | 13.93 | -45.14 | 1.47 | 10.92 | 57.62 | 10.92 | 13.34 | - | 7.08 | 0.77 | 132.30 | 2.32 | 1.65 | 0.17 | 3.82 | 34.64 | 23.29 | -0.94 | 32.33 | 0.23 | 5.57 | 1,01,959 | 1,64,032 | 2,65,991 | 65,516 | 76,754 | 2,65,991 | 1,23,721 | 48,801 | 1,23,483 | 326 | -1,816 | 14.31 | 22.62 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,068.00 | 2,083.30 | 2,080.00 | 0.13 | 2.70 | 0.00 | 1,18,244.90 | 1,15,469.30 | 2,775.60 | -7.17 | 2.69 | 55.21 | 0.00 | 1.74 | 10.77 | 14.21 | 0.54 | 0.56 | 12.00 | - | 1.75 | 21.82 | 4.70 | -12.28 | -11.54 | 27.33 | -11.54 | - | - | 44.00 | 1.58 | 30.77 | 2.44 | 36.70 | 0.24 | -318.71 | 55.34 | 18.72 | 0.03 | 21.88 | 0.03 | 2.01 | 8,557 | 4,48,539 | 4,50,923 | 6,172 | 4,33,938 | 4,50,923 | 16,985 | 0 | 15,791 | 190 | -215 | 2.35 | 45.96 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 305.95 | 309.55 | 309.00 | 2.75 | 8.35 | 0.00 | 1,52,884.10 | 45,533.30 | 29,085.90 | 367.18 | 0.79 | 15.32 | 0.00 | 0.00 | 0.96 | 13.85 | 1.10 | 5.69 | -1.56 | - | 1.23 | 3.16 | 4.78 | 656.13 | 7.83 | 10.39 | 7.83 | 64.41 | - | 26.63 | 0.00 | 10.20 | 1.39 | 0.00 | 1.66 | 0.00 | 63.97 | 18.81 | -0.20 | 9.84 | 1.13 | 6.13 | 1,80,424 | 0 | 18,61,774 | 81,515 | 17,80,259 | 18,61,774 | 1,47,750 | 0 | 1,45,467 | 294 | 3,790 | 70.22 | 2.21 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 128.35 | 129.59 | 129.45 | 2.30 | 2.90 | 0.00 | 1,40,456.80 | 33,893.00 | 25,860.00 | 36.29 | 0.80 | 15.34 | 0.00 | 0.00 | 1.03 | 13.87 | 1.00 | 5.75 | 11.22 | - | 1.17 | 3.12 | 15.91 | 179.01 | 14.76 | 98.55 | 14.76 | 72.67 | - | 26.63 | 0.00 | 10.20 | 1.39 | 0.00 | 1.66 | 0.00 | 70.08 | 16.08 | 0.54 | 5.94 | 0.27 | 6.98 | 2,12,199 | 0 | 18,57,544 | 40,951 | 18,16,593 | 18,57,544 | 1,33,766 | 0 | 1,30,839 | 116 | -1,138 | 75.87 | 12.18 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 152.59 | 154.18 | 153.91 | 2.68 | 4.00 | 0.00 | 1,52,657.90 | 46,082.40 | 23,894.80 | -100.00 | 0.72 | 13.40 | 0.00 | 0.00 | 1.22 | 16.26 | 1.00 | 6.11 | 1.83 | - | 1.11 | 0.61 | 21.59 | 303.21 | 9.70 | -77.04 | 9.70 | 62.10 | - | 26.63 | 0.00 | 10.20 | 1.39 | 0.00 | 1.66 | 0.00 | 62.93 | 10.48 | -1.76 | 14.62 | 2.72 | 10.72 | 2,39,931 | 0 | 17,30,691 | 77,925 | 16,52,767 | 17,30,691 | 1,06,607 | 0 | 1,03,603 | 125 | -3,506 | 69.81 | 4.44 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,908.00 | 6,010.00 | 6,005.00 | 0.69 | 44.16 | 0.00 | 12,541.70 | 9,883.10 | 2,658.60 | 16.86 | 12.30 | 53.12 | 0.01 | 1.99 | 46.56 | 26.49 | 26.34 | 35.54 | 27.29 | - | 9.94 | 5.08 | -18.07 | -1.46 | 16.69 | 50.69 | 16.69 | - | - | 19.09 | 0.49 | 5.58 | 7.61 | 2.05 | 0.16 | 11.26 | 75.00 | 9.15 | 0.84 | 7.65 | -0.64 | 6.55 | 10,763 | 1,629 | 12,391 | 5,274 | 42 | 12,391 | 7,075 | 1,778 | 7,033 | 340 | -770 | 21.20 | 27.17 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,599.00 | 23,900.00 | 23,825.00 | 0.03 | 6.00 | 0.00 | 6,442.10 | 5,789.10 | 653.00 | 44.46 | 21.68 | 79.55 | 0.05 | 1.51 | 22.21 | 9.11 | 8.94 | 13.08 | -30.94 | - | 15.95 | 27.71 | 90.25 | 492.04 | 22.78 | 133.85 | 22.78 | - | - | 19.09 | 0.49 | 5.58 | 7.61 | 2.05 | 0.16 | 11.26 | 71.31 | 7.18 | -0.75 | 10.69 | 1.03 | 8.78 | 7,581 | 1,032 | 8,613 | 4,319 | 81 | 8,613 | 4,214 | 926 | 4,205 | 1,028 | 2,295 | 10.14 | 48.46 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,507.70 | 1,514.00 | 1,513.50 | 0.00 | 0.00 | 0.00 | 5,384.90 | 4,883.50 | 501.40 | 53.31 | 2.32 | 0.00 | 0.05 | 5.61 | 10.02 | 5.49 | 5.21 | 6.22 | 268.05 | - | 13.62 | 37.13 | 164.90 | -2,217.23 | 41.03 | 418.00 | 41.03 | 1.88 | - | 8.50 | 0.60 | 50.51 | 9.99 | 4.66 | 0.47 | 39.26 | 0.00 | 29.54 | 2.92 | 40.77 | -2.87 | 4.09 | 3,853 | 3,676 | 7,529 | 751 | 340 | 7,529 | 6,438 | 0 | 6,340 | 175 | -73 | 9.31 | 82.91 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 635.95 | 646.85 | 644.40 | 1.27 | 8.00 | 0.00 | 4,903.90 | 3,125.00 | 1,778.90 | -79.51 | 1.71 | 30.73 | 0.02 | 2.06 | 11.81 | 35.89 | 32.90 | 44.39 | 1.39 | - | 10.77 | 18.36 | 15.60 | -5.53 | 10.83 | 18.36 | 10.83 | 33.15 | - | 6.38 | 0.26 | 20.64 | 0.06 | 1.83 | 0.33 | 18.46 | 62.40 | 14.02 | -0.16 | 7.19 | -0.08 | 15.28 | 5,680 | 1,119 | 6,800 | 2,803 | 333 | 6,800 | 3,663 | 11 | 3,503 | 53 | -910 | 36.28 | -1.55 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,521.40 | 2,588.30 | 2,574.10 | 0.14 | 3.50 | 0.00 | 19,835.70 | 17,615.40 | 2,220.30 | 42.47 | 1.93 | 31.21 | 0.15 | 1.44 | 6.39 | 13.71 | 9.76 | 15.90 | -23.48 | - | 2.47 | 20.72 | -0.39 | 79.72 | 15.71 | -43.93 | 15.71 | 9.50 | - | 24.88 | 0.49 | 23.88 | 8.73 | 1.29 | 0.70 | 10.92 | 44.05 | 19.67 | 1.96 | 23.15 | -2.29 | 9.62 | 9,356 | 6,609 | 15,965 | 5,167 | 3,105 | 15,965 | 7,692 | 2,224 | 5,516 | 286 | 522 | 11.19 | -12.85 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,045.60 | 3,050.00 | 3,050.00 | 0.53 | 16.00 | 0.00 | 8,322.00 | 5,798.80 | 2,523.20 | 37.01 | 1.54 | 18.51 | 0.02 | 2.76 | 4.23 | 16.35 | 15.74 | 20.62 | -3.01 | - | 5.74 | -27.63 | -16.47 | -30.60 | 5.70 | -1.27 | 5.70 | 27.31 | - | 16.19 | 0.59 | 20.53 | 2.38 | 1.72 | 0.27 | 10.82 | 46.09 | 31.08 | 0.68 | 15.97 | -0.45 | 4.95 | 6,952 | 5,325 | 12,277 | 1,728 | 392 | 12,277 | 10,157 | 984 | 10,142 | 728 | -287 | 30.32 | 7.40 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,644.40 | 4,785.00 | 4,782.60 | 0.09 | 4.00 | 0.00 | 9,807.70 | 8,744.90 | 1,062.80 | 74.20 | 2.67 | 24.39 | 0.04 | 3.25 | 7.06 | 12.04 | 11.83 | 16.86 | -34.09 | - | 4.49 | 19.51 | 42.54 | -105.28 | 20.29 | 17.52 | 20.29 | 10.18 | - | 18.88 | 0.77 | 19.01 | 4.12 | 2.58 | 0.13 | 6.87 | 35.00 | 27.27 | 0.56 | 25.49 | -0.34 | 10.03 | 5,635 | 1,600 | 7,235 | 1,348 | 101 | 7,235 | 5,786 | 1,730 | 5,767 | 647 | 1,919 | 10.84 | -0.28 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 528.10 | 532.80 | 531.35 | 0.23 | 1.20 | 0.00 | 8,217.10 | 6,569.50 | 1,647.60 | 2.69 | -39.49 | 39.16 | 2.01 | 0.53 | 15.95 | 10.63 | 3.61 | 12.94 | 3.85 | - | 4.25 | 13.32 | 68.75 | 65.21 | 44.26 | -47.27 | 44.26 | 19.31 | - | 8.96 | 0.93 | -2.13 | 2.70 | 1.92 | 0.21 | 36.76 | 40.28 | 34.98 | 1.73 | 18.58 | -1.52 | 4.33 | 1,158 | 7,370 | 8,528 | 2,097 | 4,248 | 8,528 | 2,183 | 406 | 1,971 | 35 | -849 | 20.05 | -3.65 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 441.60 | 444.00 | 444.00 | 0.28 | 1.25 | 0.00 | 3,714.20 | 2,600.60 | 1,113.60 | 50.76 | 1.47 | 28.31 | 0.13 | 1.23 | 3.73 | 10.50 | 9.19 | 13.20 | -1.05 | - | 4.85 | -2.82 | -88.56 | 12.04 | 3.77 | -2.83 | 3.77 | 28.60 | - | 10.89 | 0.85 | 34.19 | 4.15 | 4.25 | 0.32 | 7.23 | 52.68 | 25.84 | 1.22 | 14.96 | -1.35 | 5.37 | 2,287 | 4,509 | 6,796 | 1,396 | 673 | 6,796 | 4,727 | 156 | 4,324 | 115 | -142 | 29.98 | -2.88 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 151.90 | 154.38 | 154.00 | 1.32 | 2.00 | 0.00 | 8,683.30 | 6,184.40 | 2,498.80 | -15.83 | 0.86 | 7.91 | 2.72 | 5.77 | 0.56 | -8.28 | -2.96 | 3.96 | -65.45 | - | 1.45 | 6.99 | 3.87 | 7,215.21 | 0.68 | -212.28 | 0.68 | 28.28 | - | 28.20 | 2.69 | 11.39 | -0.43 | 26.47 | 0.67 | 179.80 | 0.00 | 14.39 | -2.44 | 24.94 | 5.89 | 37.57 | 9,894 | 60,287 | 70,181 | 9,139 | 39,219 | 70,181 | 21,822 | 0 | 21,660 | 281 | -2,373 | 28.78 | -64.74 | |