Previous Day High Breakout
by @ashishxf8ecdfd
0
Modify
Previous Day High Breakout
Nifty 500
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | High Price (5 Min) | Close Price (5 Min) | Dividend Yield | Dividend Per Share | Payout Ratio | Revenue (Yearly) | Expenses (Yearly) | EBITDA (Yearly) | Increase in CAPEX % | PE/Sector PE | EV/EBITDA | Debt to Equity | Current Ratio | PB Ratio | Return on Equity | Return On Assets | Return on Capital Employed | ROCE Growth % (Year) | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (Year) | 1Y EPS Growth | Revenue Growth % (Year) | OPM | EBITDA Growth % (Year) | Industry EPS | Industry Debt to EQ | Industry PE Ratio | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding % | DII Holding | Change in DII holding | FII Holding | Change in FII holding | Public / Retail Holding % | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | EBITDA Margin | EBITDA Margin Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,951.50 | 8.90 | 0.46% | 22,83,489 | 40.45 | 4,68,230 | 1,950.80 | 1,953.80 | 1,953.00 | 0.82 | 16.00 | 0.00 | 61,673.90 | 41,970.80 | 19,703.10 | 69.57 | 1.47 | 71.83 | 0.04 | 2.08 | 5.57 | 13.79 | 13.42 | 17.94 | -5.18 | 7.97 | 13.61 | 25.80 | -11.75 | 12.69 | 4.82 | 12.69 | 28.21 | 0.00 | 14.91 | 0.43 | 27.56 | 3.53 | 2.32 | 0.30 | 14.51 | 54.48 | 21.11 | 0.29 | 15.93 | -0.19 | 5.30 | 63,860 | 44,925 | 1,08,785 | 22,622 | 2,283 | 1,08,785 | 83,880 | 11,493 | 83,330 | 348 | -2,513 | 31.95 | 1.46 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,625 | 41.36 | 3,48,075 | 11,543.00 | 11,844.00 | 11,830.00 | 2.09 | 77.50 | 0.00 | 88,511.50 | 71,645.70 | 16,865.80 | 1.37 | 0.97 | 27.79 | 0.27 | 0.52 | 4.42 | 8.17 | 5.96 | 9.06 | -35.56 | 3.83 | 11.86 | 21.22 | -2.06 | 15.40 | 35.23 | 15.40 | 19.05 | 0.00 | 59.04 | 0.43 | 42.55 | 2.03 | 0.91 | 0.83 | 12.67 | 59.33 | 18.42 | 0.97 | 14.11 | -0.82 | 5.55 | 25,247 | 1,10,098 | 1,41,376 | 33,832 | 26,832 | 1,41,376 | 76,624 | 9,563 | 76,329 | 2,600 | 5,076 | 18.93 | 9.17 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,524 | 752.50 | 2,84,492 | 287.90 | 294.50 | 294.15 | 0.00 | 0.00 | 0.00 | 54,364.00 | 53,156.00 | 1,208.00 | 335.35 | -21.24 | 83.73 | 0.06 | 2.34 | 8.89 | 1.74 | 1.63 | 2.63 | 53.80 | 5.08 | 196.45 | 346.15 | -52.32 | 154.99 | -33.33 | 154.99 | 2.22 | 0.00 | 10.45 | 0.79 | -35.43 | 5.94 | 4.43 | 0.36 | 5.83 | 0.00 | 39.32 | 3.33 | 29.08 | -3.53 | 7.85 | 15,700 | 23,922 | 40,736 | 5,672 | 4,091 | 40,736 | 30,980 | 176 | 30,061 | 32 | 8,042 | 2.17 | -73.01 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,064 | 57.62 | 2,56,106 | 2,655.90 | 2,672.80 | 2,670.60 | 1.04 | 27.50 | 0.00 | 36,307.30 | 28,887.60 | 7,419.70 | -18.73 | 1.74 | 30.16 | 0.15 | 1.52 | 11.85 | 19.96 | 17.30 | 24.41 | 1.79 | 7.12 | 10.79 | 69.16 | 60.22 | 5.31 | 17.96 | 5.31 | 18.82 | 0.00 | 65.48 | 0.25 | 33.20 | 4.75 | 1.64 | 1.42 | 13.05 | 52.63 | 21.81 | 0.67 | 12.11 | -0.67 | 11.29 | 20,185 | 14,350 | 34,535 | 9,137 | 3,383 | 34,535 | 22,015 | 5,744 | 21,276 | 223 | -2,377 | 20.44 | 7.13 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,313.00 | 7,419.50 | 7,396.00 | 1.13 | 70.00 | 0.00 | 22,977.60 | 17,677.90 | 5,299.70 | 26.98 | 0.65 | 23.75 | 0.02 | 1.14 | 7.96 | 22.23 | 20.67 | 26.14 | -2.83 | 8.70 | 15.74 | 11.58 | 6.88 | 13.89 | 16.40 | 13.89 | 23.06 | 0.00 | 55.84 | 1.09 | 55.68 | 4.83 | 1.53 | 0.52 | 9.51 | 49.06 | 14.82 | 0.08 | 26.78 | -0.23 | 7.48 | 9,554 | 20,220 | 32,164 | 5,024 | 2,039 | 32,164 | 25,100 | 1,564 | 25,073 | 914 | -1,399 | 20.98 | -29.64 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,968 | -82.56 | 1,99,941 | 5,131.50 | 5,175.00 | 5,171.00 | 0.00 | 10.00 | 0.00 | 84,961.90 | 74,774.90 | 10,187.00 | 45.54 | 61.16 | 11.51 | 10.39 | 0.74 | 28.34 | 77.48 | 8.89 | 15.53 | -34.64 | 2.32 | 1.29 | -182.70 | 13.83 | 1.03 | -132.93 | 1.03 | 11.99 | 0.00 | 99.03 | 4.02 | -1.35 | 1.78 | 1.50 | 0.35 | 17.78 | 41.57 | 31.18 | 3.05 | 21.64 | -3.35 | 3.95 | 57,929 | 65,140 | 1,36,002 | 38,271 | 90,744 | 1,36,002 | 6,971 | 820 | 6,585 | 180 | -11,015 | 11.38 | -55.18 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,451 | 4.43 | 1,98,036 | 138.69 | 140.43 | 140.01 | 0.91 | 3.00 | 0.00 | 7,84,415.00 | 7,07,354.00 | 77,061.00 | 1.99 | 0.52 | 8.12 | 0.77 | 0.61 | 0.88 | 7.22 | 4.99 | 9.53 | -61.07 | 0.25 | 6.67 | 81.37 | -51.23 | 2.99 | 209.73 | 2.99 | 9.82 | 0.00 | 53.81 | 0.56 | 8.45 | 0.84 | 1.26 | 2.06 | 7.18 | 51.50 | 9.62 | 0.41 | 9.08 | -0.77 | 7.12 | 1,55,175 | 3,49,224 | 5,28,955 | 2,11,206 | 92,202 | 5,28,955 | 2,19,518 | 1,13,878 | 2,05,746 | 156 | -3,425 | 9.74 | 87.67 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 7,208.50 | 7,320.00 | 7,300.00 | 0.42 | 30.00 | 0.00 | 10,560.00 | 7,193.00 | 3,367.00 | 43.37 | 1.87 | 44.89 | 0.00 | 5.14 | 11.38 | 14.64 | 14.15 | 18.85 | 23.53 | 18.07 | 9.52 | 13.44 | 31.09 | 8.73 | 17.23 | 8.73 | 31.88 | 0.00 | 18.04 | 0.65 | 39.67 | 3.46 | 2.59 | 0.26 | 13.97 | 51.88 | 19.22 | -0.06 | 20.29 | 0.21 | 6.48 | 11,096 | 6,851 | 20,033 | 2,043 | 1,229 | 20,033 | 16,761 | 3,236 | 16,708 | 631 | -799 | 30.42 | -11.00 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1,852.60 | 1,868.70 | 1,865.30 | 0.15 | 2.70 | 0.00 | 99,955.90 | 1,11,566.00 | -11,610.10 | -7.17 | 3.11 | 55.21 | 0.00 | 1.74 | 9.67 | 14.21 | 0.54 | 0.56 | 12.00 | 1.85 | 16.02 | -1.09 | -12.28 | -15.47 | 2.28 | -15.47 | -11.62 | 0.00 | 43.33 | 1.57 | 24.00 | 2.77 | 41.27 | 0.23 | -315.97 | 55.33 | 19.13 | 0.41 | 21.51 | -0.37 | 2.00 | 12,386 | 4,48,539 | 5,00,046 | 7,993 | 4,72,967 | 5,00,046 | 19,086 | 0 | 18,083 | 190 | -215 | -11.39 | -584.68 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,295 | 29.30 | 1,62,744 | 1,994.70 | 2,006.00 | 2,001.30 | 1.07 | 21.00 | 0.00 | 69,391.20 | 62,164.90 | 7,226.30 | 63.48 | 0.72 | 13.70 | 0.06 | 1.41 | 7.95 | 34.61 | 29.95 | 40.99 | -34.83 | 2.29 | 5.20 | -22.22 | -53.04 | -1.02 | -3.69 | -1.02 | 10.41 | 0.00 | 151.36 | 0.39 | 40.50 | 5.56 | 1.22 | 0.67 | -359.77 | 82.50 | 9.70 | 1.11 | 5.42 | -1.01 | 2.11 | 18,477 | 14,065 | 34,404 | 11,876 | 2,514 | 34,404 | 20,015 | 3,404 | 19,203 | 246 | -63 | 10.27 | -26.70 | |
| 5,549.50 | 56.00 | 1.02% | 5,22,110 | 64.46 | 1,53,832 | 5,555.00 | 5,575.00 | 5,560.50 | 1.20 | 66.00 | 0.00 | 12,660.50 | 9,548.30 | 3,112.30 | 11.36 | 0.80 | 37.49 | 0.00 | 2.55 | 17.96 | 27.87 | 26.64 | 34.95 | 5.97 | 12.54 | 22.04 | 22.66 | 3.07 | 16.82 | 18.09 | 16.82 | 21.37 | 0.00 | 71.74 | 0.48 | 80.66 | 10.27 | 1.78 | 1.27 | 17.48 | 51.00 | 19.55 | -1.15 | 20.78 | 1.35 | 7.01 | 8,110 | 3,194 | 11,304 | 2,440 | 389 | 11,304 | 8,475 | 1,168 | 8,420 | 306 | -1,495 | 24.58 | 5.40 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,349 | 28.87 | 1,53,780 | 1,792.40 | 1,815.00 | 1,803.30 | 0.11 | 2.00 | 0.00 | 31,538.70 | 9,897.70 | 21,641.10 | 32.87 | 1.20 | 14.42 | 7.13 | 13.55 | 4.96 | 17.17 | 2.32 | 9.46 | -1.56 | 4.86 | 19.46 | 30.62 | 7.38 | 20.59 | 22.20 | 20.59 | 68.15 | 0.00 | 43.33 | 1.57 | 24.00 | 2.77 | 41.27 | 0.23 | -315.97 | 49.25 | 19.91 | 2.36 | 24.87 | -1.68 | 4.59 | 17,988 | 2,27,460 | 2,45,448 | 19,589 | 1,95,401 | 2,45,448 | 30,458 | 0 | 30,272 | 357 | 35,610 | 68.62 | -2.90 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 6,920.00 | 7,235.00 | 7,230.00 | 0.57 | 39.36 | 0.00 | 13,555.10 | 11,159.70 | 2,395.40 | 12.15 | 4.38 | 43.36 | 0.01 | 2.05 | 18.65 | 21.30 | 21.12 | 28.46 | -19.92 | 11.06 | 5.76 | 275.83 | -8.43 | 8.08 | -10.86 | 8.08 | 15.47 | 0.00 | 24.53 | 0.48 | 11.21 | 5.64 | 2.11 | 0.13 | 11.82 | 75.00 | 9.29 | 0.14 | 8.20 | 0.55 | 6.16 | 11,750 | 1,889 | 13,639 | 5,734 | 69 | 13,639 | 7,836 | 2,053 | 7,794 | 370 | -966 | 17.67 | -16.65 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,748 | 146.55 | 1,51,457 | 32,585.00 | 34,050.00 | 33,935.00 | 0.02 | 6.00 | 0.00 | 7,918.24 | 6,949.68 | 968.56 | 44.46 | 13.07 | 79.55 | 0.05 | 1.51 | 27.97 | 9.11 | 8.94 | 13.08 | -30.94 | 18.29 | 47.11 | 79.72 | 492.04 | 22.91 | 145.27 | 22.91 | 12.23 | 0.00 | 24.53 | 0.48 | 11.21 | 5.64 | 2.11 | 0.13 | 11.82 | 71.31 | 6.95 | -0.23 | 11.68 | 0.99 | 8.25 | 10,358 | 1,032 | 12,044 | 6,693 | 175 | 12,044 | 5,176 | 926 | 5,167 | 1,161 | 2,295 | 11.87 | 17.06 | |
| 929.15 | 15.30 | 1.67% | 46,46,912 | 120.11 | 1,46,339 | 915.00 | 930.80 | 930.15 | 0.14 | 1.30 | 0.00 | 12,662.20 | 10,792.70 | 1,869.60 | 82.01 | 10.71 | 55.12 | 0.01 | 1.63 | 18.06 | 14.60 | 14.13 | 19.34 | -38.76 | 11.59 | 25.03 | 32.52 | -23.32 | 25.73 | 21.00 | 25.73 | 13.09 | 0.00 | 24.53 | 0.48 | 11.21 | 5.64 | 2.11 | 0.13 | 11.82 | 56.36 | 18.08 | 0.52 | 12.03 | 0.01 | 11.36 | 8,002 | 4,665 | 12,668 | 4,198 | 271 | 12,668 | 8,198 | 1,584 | 7,656 | 51 | 2,794 | 14.76 | 1.30 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 409.00 | 424.00 | 423.80 | 0.35 | 1.40 | 0.00 | 34,589.80 | 31,440.00 | 3,149.80 | 93.53 | 7.83 | 23.94 | 0.34 | 1.66 | 5.38 | 6.12 | 3.65 | 6.60 | 76.00 | 4.16 | 36.88 | 155.80 | 166.25 | 20.08 | 200.65 | 20.08 | 6.93 | 0.00 | 24.53 | 0.48 | 11.21 | 5.64 | 2.11 | 0.13 | 11.82 | 58.17 | 22.44 | -1.54 | 9.51 | 2.28 | 8.33 | 51,455 | 24,730 | 76,186 | 32,302 | 17,737 | 76,186 | 26,147 | 13,335 | 25,450 | 75 | -1,806 | 9.11 | 53.63 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 307.20 | 310.75 | 310.00 | 2.42 | 10.00 | 0.00 | 4,55,228.00 | 4,14,437.00 | 40,791.00 | 58.08 | 0.61 | 5.40 | 0.74 | 0.70 | 1.32 | 16.39 | 10.44 | 17.05 | -48.63 | 0.29 | 6.72 | 28.07 | -34.17 | 2.77 | 93.82 | 2.77 | 8.96 | 0.00 | 53.81 | 0.56 | 8.45 | 0.84 | 1.26 | 2.06 | 7.18 | 52.98 | 18.53 | -1.03 | 19.58 | 1.12 | 5.75 | 83,719 | 1,45,550 | 2,48,616 | 1,05,452 | 42,993 | 2,48,616 | 1,00,170 | 45,265 | 95,898 | 231 | -6,241 | 8.87 | 39.91 | |
| 172.38 | 1.71 | 1.00% | 6,08,52,934 | 6.70 | 1,31,588 | 171.42 | 172.83 | 172.30 | 2.93 | 5.00 | 0.00 | 1,28,399.50 | 33,433.80 | 25,488.40 | 93.29 | 0.77 | 14.93 | 0.00 | 0.00 | 1.03 | 14.06 | 1.18 | 5.91 | -3.27 | 1.22 | -4.28 | 9.83 | -75.59 | 0.19 | 7.75 | 0.19 | 68.69 | 0.00 | 27.91 | 0.00 | 8.70 | 1.22 | 0.00 | 2.51 | 0.00 | 74.76 | 11.51 | -0.39 | 9.37 | 1.23 | 3.89 | 1,71,507 | 0 | 15,87,503 | 66,395 | 15,21,108 | 15,87,503 | 1,33,551 | 0 | 1,25,814 | 166 | 77 | 73.96 | 1.45 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 45.39 | 1,27,199 | 3,525.00 | 3,580.00 | 3,577.00 | 0.51 | 12.00 | 0.00 | 24,845.60 | 22,095.70 | 2,749.90 | 69.46 | 4.05 | 64.85 | 0.02 | 2.16 | 9.03 | 17.69 | 16.48 | 22.43 | 19.63 | 5.03 | 6.23 | -12.52 | 19.25 | 7.25 | 1.32 | 7.25 | 11.07 | 0.00 | 24.53 | 0.48 | 11.21 | 5.64 | 2.11 | 0.13 | 11.82 | 75.00 | 8.59 | 0.23 | 6.80 | -0.05 | 7.56 | 16,329 | 5,251 | 21,301 | 6,114 | 998 | 21,301 | 13,840 | 2,631 | 13,769 | 389 | -523 | 10.55 | -39.33 | |
| 380.90 | 3.20 | 0.85% | 57,43,547 | 23.56 | 1,21,710 | 379.00 | 381.30 | 380.55 | 0.66 | 2.50 | 0.00 | 64,171.70 | 49,333.50 | 14,838.10 | 0.00 | 0.92 | 33.51 | 1.85 | 0.66 | 3.06 | 10.77 | 3.76 | 8.75 | -11.53 | 1.93 | -12.84 | 8.38 | -52.73 | -4.21 | -5.64 | -4.21 | 20.98 | 0.00 | 12.38 | 1.34 | 25.57 | 5.69 | 1.89 | 1.05 | 24.49 | 46.86 | 18.28 | 0.76 | 10.04 | 0.04 | 21.54 | 30,571 | 1,44,601 | 1,75,172 | 39,224 | 88,410 | 1,75,172 | 47,538 | 5,108 | 39,148 | 124 | 7,783 | 23.12 | 0.30 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,641 | 93.41 | 1,20,250 | 4,520.00 | 4,708.00 | 4,700.00 | 0.22 | 5.00 | 0.00 | 6,206.31 | 4,586.25 | 1,620.06 | 199.62 | 8.33 | 44.00 | 0.03 | 1.30 | 42.82 | 34.31 | 32.51 | 44.57 | 103.98 | 18.56 | 42.05 | 88.63 | 74.32 | 42.51 | 102.69 | 42.51 | 26.10 | 0.00 | 24.53 | 0.48 | 11.21 | 5.64 | 2.11 | 0.13 | 11.82 | 51.00 | 21.39 | -1.89 | 20.39 | 1.93 | 5.36 | 6,520 | 989 | 7,739 | 4,892 | 157 | 7,739 | 2,690 | 704 | 2,639 | 105 | -69 | 25.73 | 27.12 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,151.70 | 1,161.20 | 1,160.00 | 0.09 | 1.00 | 0.00 | 27,657.90 | 18,673.30 | 8,984.60 | 57.73 | 0.80 | 17.39 | 0.31 | 1.13 | 4.17 | 16.99 | 13.70 | 19.24 | -12.51 | 4.20 | 18.19 | 7.82 | -68.79 | 17.64 | 11.39 | 17.64 | 31.22 | 0.00 | 14.91 | 0.43 | 27.56 | 3.53 | 2.32 | 0.30 | 14.51 | 75.01 | 11.27 | 0.07 | 6.88 | -0.07 | 5.45 | 19,906 | 32,501 | 52,407 | 15,712 | 7,113 | 52,407 | 29,582 | 5,628 | 27,011 | 272 | 5,807 | 32.48 | 4.20 | |
| 173.15 | 1.64 | 0.96% | 56,67,626 | 14.87 | 1,13,848 | 172.90 | 173.21 | 173.01 | 3.21 | 7.50 | 0.00 | 1,41,598.00 | 1,30,088.00 | 11,510.00 | -36.57 | -0.42 | 7.17 | 0.27 | 0.80 | 1.27 | 14.62 | 11.20 | 15.14 | 17.18 | 0.80 | -2.37 | -40.87 | 25.02 | -1.10 | -39.09 | -1.10 | 8.13 | 0.00 | 10.45 | 0.79 | -35.43 | 5.94 | 4.43 | 0.36 | 5.83 | 51.88 | 20.60 | 0.74 | 13.04 | -1.03 | 5.91 | 19,762 | 1,11,647 | 1,40,537 | 23,281 | 27,964 | 1,40,537 | 89,050 | 6,250 | 82,475 | 135 | -8,941 | 7.96 | -31.73 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 737.00 | 743.55 | 742.75 | 0.44 | 3.25 | 0.00 | 9,971.40 | 6,494.60 | 3,476.90 | -3.49 | 1.34 | 27.35 | 0.24 | 1.35 | 8.00 | 14.69 | 12.15 | 17.42 | -1.80 | 10.77 | 14.03 | 14.70 | 12.63 | 16.42 | 9.25 | 16.42 | 32.97 | 0.00 | 9.45 | 0.89 | 34.64 | 2.06 | 1.96 | 0.33 | 38.67 | 38.12 | 22.70 | 1.91 | 23.23 | -1.85 | 13.46 | 5,577 | 14,720 | 20,297 | 2,235 | 3,123 | 20,297 | 14,939 | 150 | 12,910 | 92 | -976 | 34.87 | -0.43 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,335.00 | 26,990.00 | 26,940.00 | 0.57 | 150.00 | 0.00 | 21,604.30 | 16,305.60 | 5,298.70 | -53.49 | 1.28 | 17.68 | 0.07 | 1.09 | 4.08 | 7.50 | 7.14 | 10.23 | 53.37 | 4.53 | 10.29 | -8.26 | -22.89 | 8.72 | 55.94 | 8.72 | 22.14 | 0.00 | 59.04 | 0.43 | 42.55 | 2.03 | 0.91 | 0.83 | 12.67 | 62.55 | 16.67 | 0.64 | 8.22 | -0.71 | 1.68 | 15,103 | 16,373 | 31,476 | 6,989 | 1,172 | 31,476 | 23,314 | 2,774 | 23,231 | 6,449 | -110 | 24.53 | 7.78 | |