Previous Day High Breakout
by @ashishxf8ecdfd
0
Modify
Previous Day High Breakout
Nifty 500
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | High Price (5 Min) | Close Price (5 Min) | Dividend Yield | Dividend Per Share | Payout Ratio | Revenue (Yearly) | Expenses (Yearly) | EBITDA (Yearly) | Increase in CAPEX % | PE/Sector PE | EV/EBITDA | Debt to Equity | Current Ratio | PB Ratio | Return on Equity | Return On Assets | Return on Capital Employed | ROCE Growth % (Year) | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (Year) | 1Y EPS Growth | Revenue Growth % (Year) | OPM | EBITDA Growth % (Year) | Industry EPS | Industry Debt to EQ | Industry PE Ratio | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding % | DII Holding | Change in DII holding | FII Holding | Change in FII holding | Public / Retail Holding % | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | EBITDA Margin | EBITDA Margin Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 550.45 | 564.00 | 563.00 | 1.83 | 10.00 | 0.00 | 41,934.00 | 18,780.00 | 23,154.00 | 31.58 | 0.53 | 9.58 | 0.55 | 0.21 | 10.20 | 61.13 | 44.48 | 62.35 | -0.86 | 5.66 | 71.69 | 144.81 | 20.11 | 19.59 | 33.63 | 19.59 | 54.02 | 0.00 | 16.17 | 0.63 | 25.51 | 2.65 | 1.95 | 0.60 | -143.22 | 60.71 | 4.95 | 0.10 | 2.20 | -0.19 | 3.49 | 16,600 | 25,770 | 42,370 | 11,274 | 8,467 | 42,370 | 22,629 | 2,054 | 21,784 | 54 | -7,901 | 55.22 | 5.40 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 994.90 | 1,017.80 | 1,017.80 | 0.50 | 5.00 | 0.00 | 2,77,833.00 | 2,40,060.00 | 37,773.00 | 45.75 | 0.67 | 12.33 | 0.63 | 1.14 | 1.63 | 9.80 | 5.79 | 9.50 | -26.07 | 0.81 | 20.41 | -50.85 | -58.01 | 15.19 | -16.29 | 15.19 | 12.69 | 0.00 | 8.20 | 0.75 | 24.75 | 19.56 | 2.04 | 0.19 | 7.20 | 34.66 | 19.95 | -1.52 | 35.60 | 1.47 | 5.67 | 1,41,030 | 2,06,765 | 3,47,795 | 1,16,509 | 94,691 | 3,47,795 | 1,36,595 | 75,517 | 1,36,361 | 608 | 20,087 | 13.60 | -4.96 | |
| 18,700.00 | 41.00 | 0.22% | 58,255 | 97.22 | 1,69,216 | 18,710.00 | 18,790.00 | 18,711.00 | 0.06 | 11.00 | 0.00 | 9,965.70 | 7,215.90 | 2,749.80 | 72.88 | 9.85 | 61.78 | 0.23 | 1.77 | 26.90 | 26.52 | 20.50 | 29.51 | -1.63 | 17.16 | 40.90 | 60.65 | -74.84 | 30.94 | 38.71 | 30.94 | 26.65 | 0.00 | 35.71 | 1.26 | 9.87 | 16.62 | 2.38 | 1.87 | 14.87 | 73.15 | 13.36 | 0.46 | 6.40 | -0.20 | 5.23 | 5,038 | 5,881 | 10,919 | 2,449 | 1,921 | 10,919 | 6,549 | 1,742 | 6,259 | 694 | 209 | 27.59 | 3.37 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,050.00 | 3,077.00 | 3,077.00 | 0.09 | 6.00 | 0.00 | 20,189.10 | 16,400.80 | 3,788.20 | 39.01 | 5.07 | 29.45 | 0.39 | 1.22 | 23.17 | 24.22 | 20.21 | 28.23 | -3.55 | 8.10 | 19.23 | 32.57 | 60.61 | 16.34 | 11.17 | 16.34 | 18.30 | 0.00 | 5.95 | 0.86 | 18.53 | 4.03 | 11.96 | 0.99 | -85.54 | 37.01 | 23.27 | 0.90 | 15.14 | -0.45 | 14.44 | 4,058 | 7,670 | 11,729 | 3,211 | 1,410 | 11,729 | 7,108 | 2,289 | 6,949 | 131 | -1,148 | 18.76 | 9.32 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,657.00 | 7,768.50 | 7,763.00 | 0.52 | 39.36 | 0.00 | 13,555.10 | 11,159.70 | 2,395.40 | 12.15 | 4.93 | 43.36 | 0.01 | 2.05 | 17.15 | 21.30 | 21.12 | 28.46 | -19.92 | 12.20 | 21.01 | 3.01 | -8.43 | 8.08 | -10.86 | 8.08 | 15.47 | 0.00 | 24.42 | 0.47 | 10.88 | 5.64 | 2.13 | 0.14 | 11.85 | 75.00 | 9.90 | 0.61 | 7.67 | -0.53 | 6.07 | 11,750 | 1,889 | 13,639 | 5,734 | 69 | 13,639 | 7,836 | 2,053 | 7,794 | 441 | -966 | 17.67 | -16.65 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,905.00 | 4,004.00 | 4,004.00 | 0.46 | 18.00 | 0.00 | 25,598.60 | 22,021.40 | 3,577.20 | 61.41 | 8.20 | 28.37 | 0.02 | 2.34 | 10.04 | 16.48 | 15.04 | 20.33 | 25.96 | 5.59 | 6.23 | -12.52 | -132.36 | 59.77 | 1.32 | 59.77 | 11.37 | 0.00 | 24.42 | 0.47 | 10.88 | 5.64 | 2.13 | 0.14 | 11.85 | 75.00 | 9.09 | 0.50 | 6.47 | -0.33 | 7.39 | 16,579 | 4,722 | 21,301 | 6,114 | 1,336 | 21,301 | 13,851 | 2,589 | 13,769 | 389 | -3,302 | 13.97 | -23.03 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 867.95 | 882.60 | 881.35 | 0.15 | 1.30 | 0.00 | 12,662.20 | 10,792.70 | 1,869.60 | 82.01 | 9.93 | 55.12 | 0.01 | 1.63 | 16.80 | 14.60 | 14.13 | 19.34 | -38.76 | 10.48 | 13.99 | 15.51 | -23.32 | 25.73 | 21.00 | 25.73 | 13.09 | 0.00 | 24.42 | 0.47 | 10.88 | 5.64 | 2.13 | 0.14 | 11.85 | 56.36 | 18.30 | 0.22 | 11.97 | -0.06 | 11.21 | 8,002 | 4,665 | 12,668 | 4,198 | 271 | 12,668 | 8,198 | 1,584 | 7,656 | 51 | 2,794 | 14.76 | 1.30 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,150.00 | 9,172.00 | 9,170.00 | 0.52 | 47.00 | 0.00 | 29,120.00 | 24,878.10 | 4,242.00 | 52.67 | 2.09 | 25.11 | 0.02 | 1.62 | 11.34 | 22.33 | 21.65 | 30.82 | 10.23 | 4.71 | 39.01 | 32.85 | 110.71 | 28.76 | 32.15 | 28.76 | 13.87 | 0.00 | 20.22 | 0.79 | 22.46 | 6.01 | 2.51 | 0.11 | 7.28 | 61.46 | 7.62 | -0.34 | 19.00 | 0.79 | 10.57 | 14,658 | 5,818 | 20,476 | 7,965 | 384 | 20,476 | 12,127 | 5,560 | 11,856 | 797 | -799 | 14.57 | 4.00 | |
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 5.81 | 1,16,104 | 127.59 | 127.97 | 127.81 | 3.31 | 4.20 | 0.00 | 1,53,083.20 | 38,339.70 | 25,606.00 | 1,289.76 | 0.69 | 14.17 | 0.00 | 0.00 | 0.98 | 16.09 | 1.00 | 6.03 | -1.15 | 0.91 | 4.55 | 60.31 | -86.91 | 0.28 | 12.36 | 0.28 | 69.66 | 0.00 | 28.36 | 0.00 | 8.43 | 1.20 | 0.00 | 2.50 | 0.00 | 62.93 | 11.91 | 1.01 | 12.68 | -1.56 | 11.00 | 2,46,312 | 0 | 18,87,325 | 45,927 | 18,41,399 | 18,87,325 | 1,17,778 | 0 | 1,15,891 | 129 | -4,795 | 74.95 | 7.36 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,460.50 | 5,575.00 | 5,575.00 | 3.41 | 185.00 | 0.00 | 48,469.40 | 40,366.10 | 8,103.30 | 28.42 | 0.32 | 12.94 | 0.04 | 0.72 | 5.02 | 26.48 | 24.53 | 31.91 | 11.15 | 2.30 | 30.18 | 26.10 | 93.48 | 15.49 | 31.08 | 15.49 | 14.86 | 0.00 | 57.65 | 1.09 | 58.39 | 5.45 | 1.54 | 0.47 | 9.38 | 34.73 | 24.36 | -0.42 | 31.09 | -0.06 | 7.74 | 18,905 | 14,548 | 33,453 | 9,904 | 1,737 | 33,453 | 21,811 | 2,650 | 21,571 | 1,080 | -3,534 | 16.72 | 0.36 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 268.80 | 268.90 | 268.85 | 12.84 | 34.00 | 0.00 | 79,987.00 | 55,253.00 | 24,734.00 | 22.76 | 0.14 | 14.21 | 1.37 | 0.64 | 2.09 | 18.20 | 6.30 | 10.06 | -17.54 | 1.33 | 50.97 | 77.65 | -0.16 | 23.92 | 14.40 | 23.92 | 29.56 | 0.00 | 16.17 | 0.63 | 25.51 | 2.65 | 1.95 | 0.60 | -143.22 | 54.72 | 10.83 | -2.60 | 15.77 | 1.84 | 14.11 | 26,810 | 2,06,427 | 2,33,237 | 35,023 | 1,29,637 | 2,33,237 | 68,577 | 5,414 | 49,261 | 127 | -13,549 | 30.92 | -2.21 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,484.00 | 11,591.00 | 11,584.00 | 3.49 | 400.00 | 0.00 | 7,942.70 | 4,194.70 | 3,748.00 | 46.87 | 1.10 | 14.83 | 0.00 | 5.95 | 12.73 | 33.72 | 30.99 | 43.24 | 17.31 | 12.86 | 68.73 | 120.52 | 19.98 | 11.07 | 10.67 | 11.07 | 45.33 | 0.00 | 110.21 | 0.11 | 26.62 | 6.16 | 2.03 | 2.84 | 22.62 | 72.41 | 8.79 | -0.33 | 9.70 | 1.66 | 6.72 | 7,704 | 2,230 | 9,934 | 1,418 | 690 | 9,934 | 7,827 | 0 | 7,783 | 899 | -3,449 | 47.19 | -0.17 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,838.30 | 1,840.00 | 1,839.90 | 0.11 | 2.00 | 0.00 | 6,867.80 | 5,035.20 | 1,832.70 | 66.92 | 4.00 | 36.68 | 0.54 | 1.26 | 18.46 | 16.38 | 12.94 | 19.67 | 62.83 | 14.35 | 29.10 | 123.93 | 169.84 | 22.01 | 147.67 | 22.01 | 26.09 | 0.00 | 15.20 | 0.42 | 22.45 | 3.52 | 2.42 | 0.30 | 14.02 | 27.47 | 13.74 | -0.23 | 28.00 | 2.18 | 20.49 | 4,829 | 5,682 | 10,511 | 3,635 | 1,444 | 10,511 | 5,431 | 2,342 | 5,192 | 98 | -525 | 26.68 | 32.87 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 288.90 | 290.85 | 290.60 | 0.00 | 0.00 | 0.00 | 23,561.00 | 26,284.00 | -2,723.00 | 22.53 | 0.63 | 0.00 | 0.15 | 2.46 | 4.33 | -22.68 | -20.40 | -19.42 | -25.19 | 3.45 | 37.31 | 33.92 | -33.61 | 50.81 | 22.96 | 50.81 | -14.02 | 0.00 | 10.56 | 0.81 | -33.79 | 5.76 | 5.08 | 0.39 | 5.18 | 0.00 | 27.38 | 1.93 | 13.96 | -0.63 | 10.76 | 16,327 | 8,910 | 25,237 | 4,877 | 2,046 | 25,237 | 18,314 | 76 | 18,053 | 66 | 9,397 | -11.56 | -24.40 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,178.40 | 1,195.00 | 1,194.00 | 1.85 | 21.50 | 0.00 | 2,933.10 | 913.80 | 2,019.20 | -85.34 | 1.85 | 25.85 | 0.02 | 1.18 | 15.93 | 32.80 | 31.42 | 40.69 | 5.77 | 27.47 | 26.43 | 27.16 | 22.22 | 16.36 | 18.24 | 16.36 | 66.26 | 0.00 | 43.91 | 1.57 | 24.52 | 2.85 | 40.98 | 0.26 | -314.59 | 71.80 | 15.49 | 0.71 | 7.04 | -0.30 | 4.52 | 507 | 4,686 | 5,192 | 329 | 204 | 5,192 | 4,659 | 0 | 4,021 | 73 | -1,150 | 68.84 | 0.20 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 172.70 | 174.00 | 173.66 | 1.38 | 1.60 | 0.00 | 1,10,811.00 | 99,479.10 | 11,331.90 | 32.06 | 0.79 | 7.29 | 0.63 | 0.81 | 1.16 | 4.03 | 2.63 | 6.70 | -10.55 | 0.62 | 1.25 | 120.80 | 240.59 | 7.21 | 42.33 | 7.21 | 10.23 | 0.00 | 31.98 | 0.47 | 20.72 | 8.41 | 1.32 | 0.70 | 11.13 | 65.00 | 16.86 | -1.55 | 7.09 | 2.08 | 8.91 | 35,915 | 94,486 | 1,35,896 | 43,621 | 31,920 | 1,35,896 | 60,356 | 29,151 | 56,225 | 146 | -4,424 | 10.11 | -9.33 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,219.60 | 1,233.00 | 1,223.70 | 0.22 | 2.65 | 0.00 | 19,692.00 | 17,406.40 | 2,285.70 | -5.03 | 0.89 | 33.09 | 0.42 | 1.36 | 10.20 | 17.69 | 14.75 | 20.72 | 7.80 | 3.56 | 17.85 | 21.65 | 60.56 | 17.19 | 26.55 | 17.19 | 11.45 | 0.00 | 32.70 | 0.79 | 60.62 | 4.44 | 6.93 | 0.40 | 12.87 | 68.36 | 17.53 | 0.64 | 8.15 | -0.81 | 5.06 | 5,996 | 7,709 | 13,705 | 5,002 | 1,443 | 13,705 | 7,261 | 2,131 | 6,708 | 118 | 10 | 11.61 | 2.47 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 369.00 | 381.00 | 380.95 | 2.88 | 10.50 | 0.00 | 17,843.10 | 9,915.02 | 7,928.08 | -27.49 | 0.40 | 3.41 | 0.01 | 1.72 | 3.09 | 29.59 | 27.18 | 36.82 | 116.59 | 3.80 | 39.28 | 90.86 | 113.51 | 4.07 | 10.04 | 4.07 | 44.43 | 0.00 | 8.20 | 0.75 | 24.75 | 19.56 | 2.04 | 0.19 | 7.20 | 51.28 | 11.22 | 0.46 | 21.99 | -0.29 | 12.98 | 11,620 | 13,743 | 26,544 | 3,224 | 1,717 | 26,544 | 21,604 | 1,909 | 20,685 | 118 | -1,758 | 42.83 | -7.29 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,063.20 | 5,502.70 | 5,500.00 | 0.09 | 4.00 | 0.00 | 11,747.80 | 10,518.70 | 1,229.10 | 74.20 | 2.32 | 24.39 | 0.04 | 3.25 | 7.19 | 12.04 | 11.83 | 16.86 | -34.09 | 4.09 | 22.97 | 39.99 | -105.28 | 19.78 | 27.02 | 19.78 | 10.46 | 0.00 | 20.22 | 0.79 | 22.46 | 6.01 | 2.51 | 0.11 | 7.28 | 35.00 | 25.90 | 0.07 | 27.32 | 0.05 | 9.80 | 5,635 | 1,600 | 7,235 | 1,348 | 101 | 7,235 | 5,786 | 1,730 | 5,767 | 697 | 1,919 | 10.32 | -4.80 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 785.00 | 789.00 | 787.05 | 0.43 | 3.40 | 0.00 | 4,572.10 | 3,368.30 | 1,203.80 | 17.91 | 1.17 | 26.50 | 0.06 | 3.22 | 8.14 | 10.26 | 9.64 | 13.26 | -4.19 | 10.97 | 52.38 | 46.67 | -14.98 | 24.19 | 3.83 | 24.19 | 24.30 | 0.00 | 32.70 | 0.79 | 60.62 | 4.44 | 6.93 | 0.40 | 12.87 | 28.01 | 41.61 | 0.15 | 23.61 | -0.09 | 5.52 | 3,193 | 4,271 | 7,464 | 939 | 393 | 7,464 | 6,132 | 616 | 5,361 | 96 | -1 | 26.33 | -12.06 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,269.90 | 2,360.00 | 2,339.80 | 2.23 | 50.00 | 0.00 | 6,595.90 | 4,806.50 | 1,789.40 | 86.10 | 1.52 | 14.36 | 0.04 | 1.88 | 5.64 | 24.53 | 23.47 | 30.03 | 12.30 | 5.48 | -19.16 | -44.32 | 383.13 | 13.11 | -52.69 | 13.11 | 24.79 | 0.00 | 33.42 | 0.08 | 16.83 | 3.53 | 1.64 | 3.19 | 26.76 | 72.58 | 3.66 | 0.37 | 7.80 | -0.11 | 13.01 | 4,416 | 3,895 | 8,310 | 1,811 | 280 | 8,310 | 6,219 | 2,264 | 6,181 | 398 | -619 | 27.13 | 13.18 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 3,866.80 | 3,880.00 | 3,879.70 | 0.00 | 0.00 | 0.00 | 3,626.35 | 3,054.88 | 571.47 | 147.97 | 1.19 | 76.22 | 0.23 | 2.15 | 5.34 | 10.32 | 9.92 | 15.98 | 41.79 | 7.03 | 26.22 | -21.51 | -193.85 | 28.20 | 19.71 | 28.20 | 15.76 | 0.00 | 19.64 | 0.81 | 58.30 | 11.94 | 2.08 | 1.17 | -1.51 | 53.46 | 11.78 | -3.36 | 5.82 | -1.46 | 23.70 | 3,847 | 1,958 | 6,894 | 1,727 | 404 | 6,894 | 4,748 | 814 | 4,681 | 708 | 465 | 15.11 | -17.43 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 622.50 | 626.85 | 625.60 | 1.20 | 8.50 | 0.00 | 6,454.93 | 5,294.38 | 1,160.55 | -16.62 | -0.25 | 46.40 | 0.13 | 1.35 | 4.79 | 28.83 | 25.36 | 35.48 | 10.15 | 2.63 | 8.85 | -32.29 | 38.71 | 7.41 | -24.25 | 7.41 | 17.98 | 0.00 | 7.59 | 0.61 | -118.13 | 6.92 | 4.74 | 0.47 | 38.30 | 38.60 | 23.61 | -1.04 | 13.22 | -0.03 | 19.83 | 2,710 | 2,323 | 5,033 | 1,722 | 399 | 5,033 | 2,912 | 85 | 2,641 | 129 | -342 | 17.74 | -23.70 | |