Previous Day High Breakout
by @ashishxf8ecdfd
0
Modify
Previous Day High Breakout
Nifty 500
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | High Price (5 Min) | Close Price (5 Min) | Dividend Yield | Dividend Per Share | Payout Ratio | Revenue (Yearly) | Expenses (Yearly) | EBITDA (Yearly) | Increase in CAPEX % | PE/Sector PE | EV/EBITDA | Debt to Equity | Current Ratio | PB Ratio | Return on Equity | Return On Assets | Return on Capital Employed | ROCE Growth % (Year) | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (Year) | 1Y EPS Growth | Revenue Growth % (Year) | OPM | EBITDA Growth % (Year) | Industry EPS | Industry Debt to EQ | Industry PE Ratio | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding % | DII Holding | Change in DII holding | FII Holding | Change in FII holding | Public / Retail Holding % | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | EBITDA Margin | EBITDA Margin Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 720.30 | 721.30 | 721.30 | 2.18 | 15.50 | 0.00 | 4,95,462.80 | 2,03,635.20 | 1,06,336.40 | -4.56 | 6.56 | 15.93 | 0.00 | 0.00 | 1.82 | 13.02 | 1.61 | 5.86 | -8.15 | 3.13 | 3.67 | 19.26 | -10.80 | 5.21 | 6.66 | 5.21 | 41.59 | 0.00 | 24.33 | 0.00 | 2.02 | 1.49 | 0.00 | 0.48 | 0.00 | 0.00 | 41.92 | 1.60 | 41.83 | -2.22 | 13.04 | 5,50,679 | 0 | 49,08,041 | 6,11,134 | 42,96,907 | 49,08,041 | 6,08,444 | 0 | 5,84,520 | 390 | -59,005 | 58.90 | -2.32 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,024.00 | 1,029.10 | 1,028.90 | 4.82 | 48.00 | 0.00 | 1,82,972.00 | 1,36,370.00 | 46,602.00 | 21.90 | 0.55 | 12.15 | 0.10 | 1.81 | 4.68 | 31.59 | 28.44 | 38.99 | 8.76 | 2.26 | 14.03 | 12.29 | -4.79 | 9.83 | 10.98 | 9.83 | 23.67 | 0.00 | 110.20 | 0.11 | 24.35 | 5.58 | 2.02 | 3.27 | 22.81 | 13.82 | 42.96 | -0.42 | 27.09 | -1.36 | 13.00 | 1,03,489 | 52,478 | 1,55,967 | 52,322 | 10,348 | 1,55,967 | 93,297 | 0 | 90,828 | 213 | -39,786 | 25.47 | -0.93 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,050.00 | 31,240.00 | 31,075.00 | 0.03 | 8.00 | 0.00 | 8,387.60 | 6,895.40 | 1,492.20 | 294.94 | 14.12 | 71.11 | 0.02 | 1.64 | 26.26 | 19.09 | 18.46 | 24.92 | 90.52 | 16.76 | 70.81 | 123.48 | -16.67 | 30.20 | 145.27 | 30.20 | 15.37 | 0.00 | 24.97 | 0.33 | 8.37 | 5.78 | 2.17 | 0.16 | -3.76 | 71.31 | 6.33 | -0.62 | 12.44 | 0.76 | 8.25 | 10,358 | 1,686 | 12,044 | 6,693 | 175 | 12,044 | 5,176 | 1,485 | 5,167 | 1,161 | -91 | 17.79 | 75.44 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 876.80 | 879.00 | 879.00 | 0.15 | 1.30 | 0.00 | 12,662.20 | 10,792.70 | 1,869.60 | 82.01 | 13.06 | 55.12 | 0.01 | 1.63 | 17.00 | 14.60 | 14.13 | 19.34 | -38.76 | 10.84 | 13.99 | 15.51 | -23.32 | 25.73 | 21.00 | 25.73 | 13.09 | 0.00 | 24.97 | 0.33 | 8.37 | 5.78 | 2.17 | 0.16 | -3.76 | 56.36 | 18.30 | 0.22 | 11.97 | -0.06 | 11.21 | 8,002 | 4,665 | 12,668 | 4,198 | 271 | 12,668 | 8,198 | 1,584 | 7,656 | 51 | 2,794 | 14.76 | 1.30 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,789.10 | 3,797.00 | 3,790.00 | 0.48 | 18.00 | 0.00 | 25,598.60 | 22,021.40 | 3,577.20 | 61.41 | 4.89 | 28.37 | 0.02 | 2.34 | 9.68 | 16.48 | 15.04 | 20.33 | 25.96 | 5.34 | -3.81 | 341.51 | -132.36 | 59.77 | 1.32 | 59.77 | 11.37 | 0.00 | 24.97 | 0.33 | 8.37 | 5.78 | 2.17 | 0.16 | -3.76 | 75.00 | 9.09 | 0.50 | 6.47 | -0.33 | 7.39 | 16,579 | 4,722 | 21,301 | 6,114 | 1,336 | 21,301 | 13,851 | 2,589 | 13,769 | 389 | -3,302 | 13.97 | -23.03 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,839.00 | 4,858.00 | 4,858.00 | 1.39 | 66.00 | 0.00 | 12,660.50 | 9,548.30 | 3,112.30 | 11.36 | 0.55 | 37.49 | 0.00 | 2.55 | 15.56 | 27.87 | 26.64 | 34.95 | 5.97 | 10.87 | 18.06 | 0.89 | 3.07 | 16.82 | 18.09 | 16.82 | 21.37 | 0.00 | 72.29 | 0.46 | 100.40 | 9.34 | 1.83 | 1.42 | 17.19 | 51.00 | 19.16 | -0.39 | 21.19 | 0.41 | 7.12 | 8,110 | 3,194 | 11,304 | 2,440 | 389 | 11,304 | 8,475 | 1,168 | 8,420 | 306 | -1,495 | 24.58 | 5.40 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,322.80 | 3,340.00 | 3,340.00 | 0.12 | 4.00 | 0.00 | 6,790.60 | 5,297.70 | 1,492.90 | 171.02 | -2.60 | 72.93 | 0.03 | 2.00 | 23.72 | 25.11 | 21.21 | 29.23 | 126.06 | 16.78 | 39.28 | 67.83 | 3,466.67 | -14.39 | 2.62 | -14.39 | 21.98 | 0.00 | 12.99 | 1.26 | -29.47 | 5.34 | 1.84 | 1.03 | 39.25 | 75.00 | 6.45 | -0.17 | 7.72 | 0.13 | 8.24 | 8,578 | 968 | 9,545 | 4,359 | 805 | 9,545 | 4,381 | 760 | 4,310 | 135 | -55 | 21.50 | 5.34 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 521.20 | 536.55 | 534.00 | 0.40 | 2.10 | 0.00 | 1,00,355.40 | 97,917.60 | 2,437.80 | -4.53 | 3.81 | 58.24 | 0.18 | 1.03 | 5.77 | 10.77 | 0.52 | 0.59 | -1.67 | 1.15 | 15.05 | 11.47 | 45.06 | 3.05 | 5.47 | 3.05 | 0.86 | 0.00 | 35.80 | 2.17 | 15.01 | 2.79 | 160.48 | 0.29 | 76.77 | 50.54 | 20.19 | 2.94 | 19.27 | -3.25 | 5.01 | 11,478 | 3,79,024 | 3,79,345 | 11,158 | 3,61,595 | 3,79,345 | 17,750 | 0 | 15,302 | 90 | -275 | 2.43 | 56.77 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,258.40 | 4,279.60 | 4,270.00 | 0.24 | 10.00 | 0.00 | 6,297.20 | 4,522.70 | 1,774.50 | 115.66 | 9.77 | 52.98 | 0.01 | 1.37 | 39.66 | 45.84 | 43.31 | 58.45 | 31.14 | 17.33 | 38.04 | 24.66 | 89.23 | 44.60 | 102.69 | 44.60 | 27.13 | 0.00 | 24.97 | 0.33 | 8.37 | 5.78 | 2.17 | 0.16 | -3.76 | 51.00 | 18.47 | -2.92 | 22.89 | 2.50 | 5.74 | 6,520 | 1,220 | 7,739 | 4,892 | 157 | 7,739 | 2,690 | 1,228 | 2,639 | 105 | -147 | 28.18 | 39.23 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,314.00 | 2,321.10 | 2,319.90 | 2.36 | 54.00 | 0.00 | 4,622.20 | 826.80 | 3,795.40 | -49.50 | 2.22 | 25.01 | 0.00 | 0.52 | 10.62 | 30.97 | 30.13 | 39.25 | -0.63 | 23.74 | 13.58 | 11.99 | 21.83 | 13.84 | -42.02 | 13.84 | 79.94 | 0.00 | 35.80 | 2.17 | 15.01 | 2.79 | 160.48 | 0.29 | 76.77 | 52.34 | 14.76 | 0.33 | 24.10 | -0.35 | 7.34 | 355 | 9,636 | 9,991 | 507 | 256 | 9,991 | 9,229 | 0 | 9,015 | 215 | -1,886 | 82.11 | -0.59 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 412.35 | 414.55 | 414.00 | 0.10 | 1.00 | 0.00 | 18,463.90 | 9,136.30 | 1,352.90 | -18.65 | 34.59 | 16.29 | 0.00 | 0.00 | 1.47 | 5.26 | 0.49 | 5.02 | -10.99 | 4.37 | 11.59 | 9.34 | 1,014.58 | 3.62 | 21.42 | 3.62 | 36.27 | 0.00 | 24.33 | 0.00 | 2.02 | 1.49 | 0.00 | 0.48 | 0.00 | 60.00 | 17.05 | -26.27 | 8.77 | -11.46 | 9.12 | 33,290 | 0 | 1,80,747 | 8,267 | 1,72,480 | 1,80,747 | 16,724 | 0 | 16,106 | 275 | 3,160 | 50.52 | 5.82 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,252.60 | 2,262.30 | 2,256.30 | 2.87 | 62.00 | 0.00 | 16,205.50 | 12,896.30 | 3,309.30 | 415.05 | 0.89 | 18.41 | 0.22 | 1.19 | 3.84 | 17.34 | 15.82 | 23.05 | -0.60 | 2.59 | 17.45 | 10.82 | -34.22 | 11.88 | 8.85 | 11.88 | 18.79 | 0.00 | 110.20 | 0.11 | 24.35 | 5.58 | 2.02 | 3.27 | 22.81 | 30.54 | 45.31 | -0.34 | 19.50 | 0.00 | 3.08 | 8,267 | 9,515 | 17,782 | 6,010 | 1,029 | 17,782 | 10,744 | 0 | 10,553 | 563 | -943 | 20.42 | 1.95 | |