Previous Day High Breakout
by @ashishxf8ecdfd
0
Modify
Previous Day High Breakout
Nifty 500
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | High Price (5 Min) | Close Price (5 Min) | Dividend Yield | Dividend Per Share | Payout Ratio | Revenue (Yearly) | Expenses (Yearly) | EBITDA (Yearly) | Increase in CAPEX % | PE/Sector PE | EV/EBITDA | Debt to Equity | Current Ratio | PB Ratio | Return on Equity | Return On Assets | Return on Capital Employed | ROCE Growth % (Year) | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (Year) | 1Y EPS Growth | Revenue Growth % (Year) | OPM | EBITDA Growth % (Year) | Industry EPS | Industry Debt to EQ | Industry PE Ratio | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding % | DII Holding | Change in DII holding | FII Holding | Change in FII holding | Public / Retail Holding % | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | EBITDA Margin | EBITDA Margin Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 158.15 | 160.01 | 159.75 | 0.00 | 0.00 | 0.00 | 58,905.80 | 34,897.70 | 24,008.20 | 344.16 | 0.84 | 10.18 | 0.74 | 1.32 | 5.18 | 22.11 | 13.22 | 20.42 | -35.36 | 5.39 | -8.92 | -15.37 | 51.73 | -2.28 | -37.39 | -2.28 | 37.91 | - | 17.04 | 1.44 | 31.98 | 4.69 | 2.24 | 0.90 | 23.70 | 74.96 | 3.42 | 0.73 | 11.64 | 0.11 | 5.55 | 26,313 | 86,604 | 1,12,918 | 16,441 | 38,803 | 1,12,918 | 57,674 | 3,317 | 46,572 | 30 | -5,175 | 40.76 | -12.59 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,294.80 | 4,341.40 | 4,333.00 | 0.00 | 0.00 | 0.00 | 59,482.40 | 54,870.70 | 4,611.60 | 25.33 | 7.00 | 56.34 | 0.04 | 2.71 | 12.14 | 12.64 | 12.25 | 16.93 | -7.64 | 4.68 | 13.33 | 18.29 | -10.30 | 16.78 | 6.72 | 16.78 | 7.56 | - | 7.94 | 0.69 | 13.87 | 3.14 | 12.99 | 0.44 | -28.29 | 74.65 | 8.89 | -0.20 | 8.71 | -0.02 | 4.61 | 6,392 | 17,928 | 24,320 | 2,212 | 681 | 24,320 | 21,427 | 5,044 | 20,777 | 352 | -259 | 7.75 | -7.07 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.49 | 195.00 | 194.80 | 3.13 | 6.00 | 0.00 | 92,911.80 | 71,006.60 | 21,905.20 | 40.22 | 0.61 | 16.47 | 0.23 | 1.23 | 2.34 | 15.92 | 13.21 | 18.97 | 6.87 | 2.25 | 5.54 | -6.59 | -3.85 | 0.79 | 20.31 | 0.79 | 20.30 | - | 95.68 | 0.11 | 24.85 | 5.99 | 2.07 | 2.74 | 23.02 | 72.63 | 8.38 | 0.50 | 10.49 | -0.32 | 6.28 | 77,778 | 50,875 | 1,28,652 | 28,625 | 16,982 | 1,28,652 | 83,045 | 69 | 75,387 | 82 | -6,396 | 23.58 | 12.02 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,422.80 | 1,442.40 | 1,439.00 | 3.20 | 45.00 | 0.00 | 53,843.70 | 46,024.50 | 7,819.20 | -24.98 | 1.21 | 24.71 | 0.08 | 1.73 | 4.99 | 15.30 | 13.37 | 18.78 | 59.97 | 2.60 | 8.34 | 13.13 | -9.26 | 1.76 | 80.05 | 1.76 | 13.14 | - | 95.68 | 0.11 | 24.85 | 5.99 | 2.07 | 2.74 | 23.02 | 34.98 | 37.79 | 3.15 | 17.94 | -2.66 | 7.39 | 23,679 | 20,815 | 44,495 | 12,674 | 4,029 | 44,495 | 27,792 | 39 | 26,919 | 281 | -5,834 | 14.52 | 41.66 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 400.10 | 402.00 | 401.70 | 3.97 | 15.80 | 0.00 | 1,07,203.50 | 3,845.40 | 1,03,358.10 | 159.88 | 0.12 | 11.70 | 8.38 | 18.54 | 1.03 | 19.67 | 2.73 | 9.24 | -0.86 | 1.23 | 8.99 | 5.83 | 5.67 | 17.05 | 16.35 | 17.05 | 96.41 | - | 20.35 | 4.04 | 33.88 | 2.25 | 11.34 | 1.62 | 75.20 | 55.99 | 15.48 | -0.55 | 18.33 | -0.51 | 8.35 | 66,329 | 11,11,757 | 11,78,087 | 60,322 | 9,62,609 | 11,78,087 | 1,55,155 | 0 | 1,14,438 | 385 | 94,258 | 96.41 | -3.62 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,247.60 | 4,313.00 | 4,285.00 | 1.58 | 65.00 | 0.00 | 38,997.80 | 31,513.20 | 7,484.60 | 12.62 | 1.04 | 18.51 | 0.10 | 2.17 | 5.20 | 20.26 | 18.66 | 26.33 | -8.39 | 3.20 | 11.59 | -11.70 | -19.82 | 7.67 | 0.28 | 7.67 | 17.09 | - | 95.68 | 0.11 | 24.85 | 5.99 | 2.07 | 2.74 | 23.02 | 68.53 | 16.91 | 0.23 | 6.51 | 0.11 | 5.75 | 20,938 | 9,692 | 30,630 | 5,966 | 1,953 | 30,630 | 22,712 | 3 | 22,669 | 789 | -2,574 | 19.19 | -1.94 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,978.00 | 13,119.00 | 13,050.00 | 0.08 | 10.00 | 0.00 | 7,611.10 | 5,579.90 | 2,031.20 | 79.71 | 12.94 | 86.15 | 0.27 | 1.57 | 22.66 | 28.39 | 20.95 | 30.18 | 0.60 | 15.37 | 29.15 | 38.22 | 75.50 | 24.49 | 44.67 | 24.49 | 26.00 | - | 34.12 | 0.83 | 5.87 | -1.91 | 2.42 | 1.76 | 14.80 | 73.15 | 12.91 | 0.02 | 6.74 | -0.37 | 5.33 | 4,123 | 4,139 | 8,261 | 2,114 | 1,611 | 8,261 | 4,537 | 1,040 | 4,368 | 565 | -476 | 26.69 | 15.44 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,036.00 | 1,044.90 | 1,044.90 | 0.81 | 8.25 | 0.00 | 17,811.60 | 15,138.90 | 2,672.60 | 37.30 | 7.41 | 51.63 | 0.16 | 1.01 | 4.99 | 6.45 | 5.28 | 7.91 | -5.38 | 5.75 | 15.04 | 36.40 | 6.19 | 15.27 | 7.05 | 15.27 | 14.07 | - | 34.82 | 0.33 | 9.29 | 1.30 | 1.22 | 0.28 | 14.05 | 33.84 | 23.47 | 1.27 | 21.19 | -0.87 | 17.26 | 8,970 | 23,008 | 31,978 | 5,841 | 4,746 | 31,978 | 21,390 | 3,600 | 19,902 | 205 | 453 | 15.00 | -8.37 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 754.30 | 760.25 | 760.15 | 1.40 | 10.50 | 0.00 | 11,039.00 | 8,692.00 | 2,347.00 | 5.23 | 3.73 | 41.44 | 0.14 | 1.38 | 23.81 | 38.87 | 28.21 | 36.91 | -8.62 | 8.92 | 26.59 | 13.30 | -1.73 | 12.70 | 9.86 | 12.70 | 19.75 | - | 7.74 | 0.62 | 14.79 | 0.18 | 8.35 | 0.28 | -4.38 | 58.93 | 12.34 | 0.35 | 24.01 | -0.20 | 3.70 | 5,083 | 3,255 | 8,338 | 2,461 | 1,611 | 8,338 | 4,266 | 1,235 | 3,845 | 31 | -649 | 21.26 | -3.93 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 31,085.00 | 32,325.00 | 32,205.00 | 1.67 | 512.00 | 0.00 | 18,901.30 | 15,777.70 | 3,123.60 | -4.28 | 0.27 | 26.62 | 0.01 | 1.79 | 6.44 | 14.57 | 13.83 | 18.89 | -28.37 | 5.00 | 9.40 | 16.11 | 88.60 | 8.32 | -19.11 | 8.32 | 12.77 | - | 33.70 | 2.32 | 122.48 | 4.34 | 6.87 | 0.57 | 0.78 | 70.54 | 14.90 | -0.18 | 7.34 | 0.21 | 5.76 | 10,936 | 9,306 | 20,241 | 5,684 | 744 | 20,241 | 13,813 | 1,942 | 13,784 | 4,753 | -529 | 16.53 | 2.42 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 323.70 | 325.20 | 325.20 | 5.59 | 18.00 | 0.00 | 56,434.00 | 2,160.60 | 54,273.50 | 146.45 | 0.15 | 11.25 | 6.38 | 13.16 | 1.02 | 20.27 | 2.77 | 9.48 | -0.32 | 1.50 | 5.23 | -0.59 | 32.32 | 18.63 | 12.33 | 18.63 | 96.17 | - | 20.35 | 4.04 | 33.88 | 2.25 | 11.34 | 1.62 | 75.20 | 52.63 | 16.22 | 0.36 | 16.46 | -1.51 | 12.19 | 45,167 | 5,69,335 | 6,14,502 | 42,054 | 4,94,072 | 6,14,502 | 78,376 | 0 | 75,184 | 317 | 40,034 | 96.17 | -4.56 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,125.00 | 5,230.00 | 5,225.90 | 0.69 | 35.00 | 0.00 | 12,076.90 | 9,880.50 | 2,196.30 | -33.89 | 1.85 | 47.48 | 0.07 | 2.04 | 11.14 | 22.16 | 21.20 | 28.61 | -0.45 | 6.67 | 23.38 | 17.83 | -11.15 | 21.38 | 25.92 | 21.38 | 17.24 | - | 95.68 | 0.11 | 24.85 | 5.99 | 2.07 | 2.74 | 23.02 | 30.29 | 29.82 | -0.78 | 22.80 | 1.57 | 12.88 | 5,026 | 3,711 | 8,737 | 2,133 | 285 | 8,737 | 6,319 | 0 | 6,241 | 453 | -628 | 18.19 | 0.33 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 273.00 | 276.15 | 275.15 | 0.00 | 0.00 | 0.00 | 15,622.90 | 18,012.60 | -2,389.70 | 113.47 | -0.55 | 0.00 | 0.14 | 1.89 | 3.70 | -30.50 | -26.83 | -25.96 | -4.07 | 4.81 | 54.01 | -33.29 | -65.26 | 34.28 | 28.22 | 34.28 | -18.30 | - | 10.84 | 0.86 | 29.81 | 3.91 | 4.22 | 0.37 | 5.68 | 0.00 | 22.53 | 6.58 | 16.07 | 3.83 | 8.70 | 9,106 | 6,100 | 15,205 | 3,588 | 1,398 | 15,205 | 10,220 | 55 | 9,991 | 72 | 3,903 | -15.30 | -2.24 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 243.00 | 247.29 | 247.29 | 0.00 | 0.00 | 0.00 | 7,977.10 | 7,475.90 | 501.20 | 14.89 | 34.61 | 438.58 | 0.89 | 1.35 | 49.51 | 5.49 | 4.05 | 12.91 | 29.36 | 8.64 | 26.73 | 156.44 | 1,86,552.00 | 24.34 | 109.09 | 24.34 | 5.96 | - | 7.94 | 0.69 | 13.87 | 3.14 | 12.99 | 0.44 | -28.29 | 52.10 | 25.35 | 0.37 | 12.14 | -0.40 | 5.43 | 2,677 | 1,302 | 3,980 | 2,161 | 476 | 3,980 | 1,343 | 1,418 | 1,015 | 5 | -212 | 6.28 | 7.17 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 697.00 | 698.30 | 697.35 | 0.62 | 4.25 | 0.00 | 14,169.80 | 9,791.50 | 4,378.30 | 179.43 | 1.19 | 33.01 | 0.40 | 1.60 | 3.29 | 13.67 | 12.56 | 18.64 | 47.12 | 4.97 | 14.44 | 1.37 | -37.68 | 35.34 | 73.18 | 35.34 | 28.94 | - | 178.84 | 1.03 | 17.23 | -0.01 | 9.85 | 0.46 | 13.87 | 71.85 | 3.17 | 0.44 | 23.49 | -0.62 | 1.28 | 46,946 | 2,895 | 49,841 | 27,816 | 1,780 | 49,841 | 20,245 | 36,476 | 19,179 | 209 | -2,506 | 30.90 | 14.36 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,044.40 | 1,049.80 | 1,047.00 | 0.12 | 1.20 | 0.00 | 5,629.10 | 4,498.70 | 1,130.40 | -5.50 | 10.68 | 33.91 | 0.62 | 1.21 | 11.68 | 7.70 | 6.11 | 12.08 | 51.95 | 10.10 | 25.67 | 171.15 | -9.62 | 11.09 | 123.15 | 11.09 | 19.00 | - | 15.55 | 0.43 | 6.25 | 4.68 | 2.31 | 0.29 | 13.68 | 27.49 | 12.43 | 0.70 | 26.52 | 0.36 | 22.64 | 4,332 | 5,003 | 9,336 | 3,540 | 1,193 | 9,336 | 4,603 | 1,937 | 4,365 | 89 | 39 | 20.08 | 26.61 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,498.90 | 1,512.00 | 1,511.70 | 0.54 | 8.00 | 0.00 | 5,474.20 | 2,183.20 | 3,291.00 | 2.26 | 1.39 | 23.09 | 0.20 | 3.70 | 3.21 | 14.17 | 11.57 | 16.69 | 1.34 | 10.14 | 5.78 | 0.68 | -23.22 | 13.60 | 15.51 | 13.60 | 58.70 | - | 178.84 | 1.03 | 17.23 | -0.01 | 9.85 | 0.46 | 13.87 | 67.70 | 13.46 | -0.39 | 16.58 | 0.52 | 1.72 | 15,217 | 7,525 | 22,742 | 3,507 | 3,530 | 22,742 | 15,705 | 9,446 | 15,341 | 460 | 200 | 60.12 | 6.01 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,164.70 | 2,201.90 | 2,201.50 | 2.66 | 57.00 | 0.00 | 14,485.00 | 11,583.00 | 2,902.00 | -34.00 | 0.91 | 20.66 | 0.14 | 1.10 | 4.24 | 17.68 | 16.28 | 23.19 | 3.25 | 2.87 | 12.39 | 3.37 | -12.59 | 7.33 | 9.04 | 7.33 | 18.60 | - | 95.68 | 0.11 | 24.85 | 5.99 | 2.07 | 2.74 | 23.02 | 30.59 | 45.25 | 8.18 | 19.79 | 1.27 | 2.97 | 6,986 | 7,921 | 14,907 | 4,449 | 830 | 14,907 | 9,628 | 0 | 9,438 | 504 | -1,756 | 20.03 | 2.40 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,187.50 | 1,209.00 | 1,207.40 | 0.33 | 76.00 | 0.00 | 12,215.40 | 10,357.00 | 1,858.40 | 131.41 | 1.13 | 63.00 | 0.18 | 1.73 | 5.62 | 11.57 | 9.88 | 14.67 | -43.84 | 3.22 | 28.54 | 15.94 | 36.94 | 34.91 | -6.50 | 34.91 | 14.05 | - | 95.68 | 0.11 | 24.85 | 5.99 | 2.07 | 2.74 | 23.02 | 0.00 | 53.67 | -1.20 | 34.53 | 0.44 | 8.65 | 4,351 | 8,140 | 12,491 | 2,738 | 1,424 | 12,491 | 8,329 | 0 | 6,312 | 205 | 1,675 | 15.21 | -7.71 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 392.40 | 394.70 | 393.85 | 0.39 | 1.50 | 0.00 | 25,189.70 | 23,527.90 | 1,661.80 | 25.14 | 0.42 | 34.87 | 1.05 | 1.31 | 7.48 | 14.87 | 11.31 | 20.89 | -1.65 | 1.60 | 42.12 | 90.35 | -8.50 | 35.27 | 19.48 | 35.27 | 6.06 | - | 7.12 | 0.85 | 85.25 | 3.39 | 6.31 | 1.10 | -30.68 | 62.76 | 15.22 | 0.66 | 14.12 | 0.00 | 6.62 | 11,399 | 3,727 | 15,126 | 8,811 | 1,512 | 15,126 | 4,804 | 9,681 | 3,772 | 52 | -840 | 6.60 | -11.29 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,820.00 | 34,020.00 | 34,000.00 | 2.76 | 900.00 | 0.00 | 4,996.50 | 3,872.40 | 1,124.20 | -17.19 | -1.66 | 42.25 | 0.15 | 1.85 | 25.83 | 51.82 | 44.66 | 62.78 | 36.66 | 7.37 | 5.61 | -7.43 | 11.40 | 8.58 | 28.10 | 8.58 | 21.53 | - | 10.69 | 1.17 | -29.21 | 2.50 | 4.45 | 0.24 | -32.43 | 42.89 | 31.49 | 2.25 | 20.72 | -2.49 | 3.95 | 1,742 | 901 | 2,643 | 1,011 | 225 | 2,643 | 1,407 | 859 | 1,396 | 1,263 | -1,010 | 22.50 | 16.04 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 20,960.00 | 21,149.00 | 21,108.00 | 0.19 | 40.00 | 0.00 | 8,128.30 | 6,979.00 | 1,149.30 | 76.07 | 0.18 | 7.41 | 0.10 | 1.21 | 7.80 | 26.38 | 23.49 | 37.08 | 54.44 | 3.35 | 12.65 | 252.21 | -4.24 | 15.60 | 106.33 | 15.60 | 13.54 | - | 196.40 | 0.95 | 110.15 | 8.87 | 5.03 | 0.46 | 9.78 | 61.63 | 1.80 | 0.32 | 10.46 | 0.19 | 20.53 | 2,580 | 2,554 | 5,134 | 1,725 | 373 | 5,134 | 3,036 | 1,184 | 3,020 | 2,661 | -562 | 14.14 | 4.90 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,217.90 | 4,243.00 | 4,221.00 | 1.82 | 11.00 | 0.00 | 852.70 | 672.10 | 180.70 | 864.14 | 0.98 | 26.94 | 0.00 | 1.75 | 9.52 | 36.00 | 34.68 | 52.73 | - | 30.27 | 2,31,400.00 | 15,000.00 | 1,969.18 | - | - | - | 20.88 | - | 7.07 | 0.60 | 45.22 | 8.51 | 4.65 | 0.52 | 38.81 | 43.90 | 12.29 | 1.91 | 8.57 | -3.96 | 29.90 | 328 | 137 | 466 | 171 | 11 | 466 | 283 | 0 | 252 | 434 | -32 | 21.19 | - | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 539.20 | 541.50 | 541.45 | 2.20 | 11.70 | 0.00 | 5,292.60 | 4,234.40 | 1,058.20 | -65.71 | 0.90 | 24.90 | 0.07 | 1.74 | 6.04 | 18.91 | 17.00 | 23.64 | -14.10 | 4.17 | 3.67 | -96.09 | 137.57 | 1.14 | -0.36 | 1.14 | 18.07 | - | 7.07 | 0.60 | 45.22 | 8.51 | 4.65 | 0.52 | 38.81 | 55.21 | 2.93 | 0.06 | 5.52 | 0.27 | 27.74 | 4,673 | 1,991 | 6,664 | 2,683 | 402 | 6,664 | 3,579 | 0 | 3,062 | 88 | -486 | 19.99 | -1.04 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 683.10 | 697.95 | 696.00 | 1.25 | 8.50 | 0.00 | 6,009.70 | 4,612.60 | 1,397.10 | -16.62 | 0.57 | 46.40 | 0.13 | 1.35 | 5.66 | 28.83 | 25.36 | 35.48 | 10.15 | 3.16 | 9.44 | -28.66 | 38.71 | 21.86 | 40.91 | 21.86 | 21.05 | - | 7.07 | 0.60 | 45.22 | 8.51 | 4.65 | 0.52 | 38.81 | 39.42 | 25.35 | 1.45 | 13.57 | -0.74 | 17.05 | 2,710 | 2,323 | 5,033 | 1,722 | 399 | 5,033 | 2,912 | 85 | 2,641 | 119 | -342 | 23.25 | 9.05 | |