Previous Day High Breakout
by @ashishxf8ecdfd
0
Modify
Previous Day High Breakout
Nifty 500
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | High Price (5 Min) | Close Price (5 Min) | Dividend Yield | Dividend Per Share | Payout Ratio | Revenue (Yearly) | Expenses (Yearly) | EBITDA (Yearly) | Increase in CAPEX % | PE/Sector PE | EV/EBITDA | Debt to Equity | Current Ratio | PB Ratio | Return on Equity | Return On Assets | Return on Capital Employed | ROCE Growth % (Year) | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (Year) | 1Y EPS Growth | Revenue Growth % (Year) | OPM | EBITDA Growth % (Year) | Industry EPS | Industry Debt to EQ | Industry PE Ratio | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding % | DII Holding | Change in DII holding | FII Holding | Change in FII holding | Public / Retail Holding % | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | EBITDA Margin | EBITDA Margin Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 694.50 | 708.95 | 708.60 | 2.23 | 15.50 | 0.00 | 4,95,462.80 | 2,03,635.20 | 1,06,336.40 | -4.56 | 3.06 | 15.93 | 0.00 | 0.00 | 1.78 | 13.02 | 1.61 | 5.86 | -8.15 | 3.07 | 3.67 | 19.26 | -10.80 | 5.21 | 6.66 | 5.21 | 41.59 | 0.00 | 24.34 | 0.00 | 4.24 | 1.54 | 0.00 | 0.48 | 0.00 | 0.00 | 41.92 | 1.60 | 41.83 | -2.22 | 13.04 | 5,50,679 | 0 | 49,08,041 | 6,11,134 | 42,96,907 | 49,08,041 | 6,08,444 | 0 | 5,84,520 | 390 | -59,005 | 58.90 | -2.32 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 416.55 | 417.75 | 417.70 | 0.16 | 0.65 | 0.00 | 1,11,168.30 | 54,523.60 | 27,024.60 | -12.77 | 4.82 | 19.40 | 0.00 | 0.00 | 2.29 | 10.58 | 1.91 | 5.54 | -14.90 | 5.94 | 6.41 | 22.55 | 146.67 | 3.80 | -12.85 | 3.80 | 21.86 | 0.00 | 24.34 | 0.00 | 4.24 | 1.54 | 0.00 | 0.48 | 0.00 | 25.87 | 37.71 | 1.53 | 25.21 | -1.19 | 8.34 | 1,42,614 | 0 | 10,03,353 | 1,57,502 | 8,45,851 | 10,03,353 | 1,81,226 | 0 | 1,80,118 | 182 | -2,538 | 50.95 | -6.26 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,979.00 | 11,017.00 | 11,000.00 | 2.17 | 240.00 | 0.00 | 89,089.00 | 71,491.30 | 17,597.70 | 6.01 | 1.42 | 21.44 | 0.32 | 0.50 | 4.25 | 10.15 | 7.61 | 11.90 | 31.35 | 3.66 | 15.85 | 17.24 | 43.50 | 16.15 | 35.23 | 16.15 | 19.23 | 0.00 | 55.19 | 0.47 | 26.78 | 1.98 | 0.99 | 0.91 | 13.51 | 59.33 | 19.69 | 1.27 | 12.86 | -1.25 | 5.58 | 25,102 | 1,16,274 | 1,41,376 | 33,832 | 26,832 | 1,41,376 | 80,712 | 9,694 | 76,329 | 2,600 | -5,954 | 19.75 | 13.90 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,966.00 | 4,969.00 | 4,969.00 | 0.00 | 0.00 | 0.00 | 89,513.40 | 72,978.50 | 16,534.90 | 6.56 | -3.81 | 14.53 | 8.85 | 0.82 | 27.56 | -34.26 | -2.45 | 4.02 | -74.11 | 2.25 | 19.94 | -110.94 | -2.82 | 6.44 | -132.93 | 6.44 | 14.10 | 0.00 | -15.80 | 3.86 | 10.48 | 2.08 | 1.40 | 0.21 | 15.13 | 41.57 | 31.89 | 0.71 | 20.32 | -1.32 | 3.69 | 57,929 | 78,073 | 1,36,002 | 38,271 | 90,744 | 1,36,002 | 6,987 | 985 | 6,585 | 180 | -21,276 | 18.47 | -27.25 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,312.00 | 3,394.00 | 3,390.80 | 0.30 | 10.00 | 0.00 | 5,148.10 | 1,678.30 | 3,469.80 | 236.20 | 2.10 | 33.52 | 0.00 | 1.17 | 20.21 | 36.43 | 30.65 | 40.85 | 33.80 | 26.32 | 63.47 | 62.15 | 649.38 | 59.07 | 88.35 | 59.07 | 67.25 | 0.00 | 34.10 | 0.81 | 22.75 | 5.82 | 5.19 | 0.42 | 8.76 | 0.00 | 24.15 | -0.94 | 21.32 | 1.90 | 38.47 | 8,217 | 5,229 | 13,446 | 5,371 | 1,280 | 13,446 | 6,796 | 0 | 6,591 | 164 | -304 | 67.40 | 16.73 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,078.00 | 11,140.00 | 11,140.00 | 1.78 | 195.00 | 0.00 | 1,123.90 | 162.30 | 961.60 | -97.44 | 0.91 | 19.42 | 0.00 | 0.26 | 1.67 | 11.88 | 11.50 | 11.82 | 31.63 | 114.37 | 21.44 | -22.71 | 344.30 | 35.18 | 47.79 | 35.18 | 84.83 | 0.00 | 35.89 | 1.92 | 14.94 | 2.89 | 39.25 | 0.28 | 74.98 | 51.46 | 8.27 | 0.20 | 9.47 | -0.15 | 11.87 | 142 | 85,046 | 85,187 | 98 | 2,671 | 85,187 | 82,419 | 0 | 73,039 | 6,573 | -1,156 | 85.56 | 9.19 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,757.00 | 1,828.20 | 1,817.00 | 0.00 | 0.00 | 0.00 | 9,291.00 | 7,935.00 | 1,356.00 | 48.76 | 7.55 | 118.09 | 0.01 | 2.42 | 6.96 | 3.44 | 3.38 | 3.68 | -189.32 | 13.20 | 27.63 | 78.86 | -514.05 | 21.85 | -183.67 | 21.85 | 5.95 | 0.00 | 34.10 | 0.81 | 22.75 | 5.82 | 5.19 | 0.42 | 8.76 | 0.00 | 24.87 | 1.79 | 48.08 | -1.32 | 10.46 | 19,341 | 4,574 | 23,915 | 7,596 | 291 | 23,915 | 16,028 | 0 | 15,962 | 250 | -50 | 14.59 | -242.20 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 526.15 | 530.90 | 530.00 | 0.40 | 2.10 | 0.00 | 1,00,355.40 | 97,917.60 | 2,437.80 | -4.53 | 3.87 | 58.24 | 0.18 | 1.03 | 5.83 | 10.77 | 0.52 | 0.59 | -1.67 | 1.15 | 15.05 | 11.47 | 45.06 | 3.05 | 5.47 | 3.05 | 0.86 | 0.00 | 35.89 | 1.92 | 14.94 | 2.89 | 39.25 | 0.28 | 74.98 | 50.54 | 20.19 | 2.94 | 19.27 | -3.25 | 5.01 | 11,478 | 3,79,024 | 3,79,345 | 11,158 | 3,61,595 | 3,79,345 | 17,750 | 0 | 15,302 | 90 | -275 | 2.43 | 56.77 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,950.50 | 1,975.00 | 1,974.00 | 0.10 | 2.00 | 0.00 | 6,867.80 | 5,035.20 | 1,832.70 | 66.92 | 4.61 | 36.68 | 0.54 | 1.26 | 19.74 | 16.38 | 12.94 | 19.67 | 62.83 | 15.41 | 29.10 | 123.93 | 169.84 | 22.01 | 147.67 | 22.01 | 26.09 | 0.00 | 15.83 | 0.40 | 20.79 | 3.84 | 2.76 | 0.30 | 14.35 | 27.47 | 13.74 | -0.23 | 28.00 | 2.18 | 20.49 | 4,829 | 5,682 | 10,511 | 3,635 | 1,444 | 10,511 | 5,431 | 2,342 | 5,192 | 98 | -525 | 26.68 | 32.87 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.20 | 389.80 | 387.95 | 3.76 | 14.00 | 0.00 | 33,311.50 | 14,679.90 | 18,631.60 | 27.15 | 1.11 | 6.98 | 0.59 | 1.07 | 2.48 | 18.02 | 11.47 | 18.44 | -34.42 | 3.02 | 4.64 | 0.52 | -20.16 | 7.85 | -27.39 | 7.85 | 54.82 | 0.00 | 22.69 | 0.70 | 12.35 | 2.16 | 1.77 | 0.54 | 24.73 | 51.26 | 21.45 | 1.77 | 23.20 | -1.89 | 2.64 | 15,518 | 55,798 | 71,316 | 9,003 | 22,668 | 71,316 | 39,646 | 27 | 37,050 | 150 | -5,588 | 55.93 | -19.33 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,147.20 | 1,176.00 | 1,173.00 | 0.70 | 8.00 | 0.00 | 35,058.60 | 27,246.70 | 7,811.90 | 11.65 | 1.44 | 19.35 | 0.17 | 1.58 | 2.50 | 10.87 | 10.05 | 13.94 | -36.29 | 2.83 | -5.56 | -69.10 | 22.20 | 3.90 | -25.75 | 3.90 | 19.15 | 0.00 | 15.83 | 0.40 | 20.79 | 3.84 | 2.76 | 0.30 | 14.35 | 26.64 | 31.74 | 1.02 | 32.07 | -1.01 | 7.42 | 30,179 | 27,944 | 58,123 | 16,747 | 3,145 | 58,123 | 38,231 | 7,653 | 37,990 | 456 | 829 | 22.28 | -22.04 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,186.30 | 1,192.00 | 1,191.80 | 1.80 | 21.50 | 0.00 | 2,933.10 | 913.80 | 2,019.20 | -85.34 | 3.11 | 25.85 | 0.02 | 1.18 | 16.31 | 32.80 | 31.42 | 40.69 | 5.77 | 27.95 | 26.43 | 27.16 | 22.22 | 16.36 | 18.24 | 16.36 | 66.26 | 0.00 | 35.89 | 1.92 | 14.94 | 2.89 | 39.25 | 0.28 | 74.98 | 71.80 | 15.49 | 0.71 | 7.04 | -0.30 | 4.52 | 507 | 4,686 | 5,192 | 329 | 204 | 5,192 | 4,659 | 0 | 4,021 | 73 | -1,150 | 68.84 | 0.20 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,589.00 | 2,635.00 | 2,630.10 | 0.08 | 0.00 | 0.00 | 26,536.80 | 20,922.90 | 5,613.90 | 143.91 | 2.40 | 22.15 | 0.13 | 1.46 | 5.07 | 20.09 | 17.59 | 24.78 | -22.12 | 2.76 | 79.22 | 15.40 | 37.01 | 78.75 | 89.19 | 78.75 | 21.16 | 0.00 | 24.61 | 0.44 | 7.62 | 5.85 | 2.04 | 0.14 | 11.78 | 64.12 | 4.08 | -0.24 | 8.57 | 1.52 | 16.15 | 17,577 | 6,591 | 30,115 | 12,708 | 2,397 | 30,115 | 14,437 | 2,692 | 14,150 | 502 | 4,036 | 20.61 | -2.04 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.48 | 23.65 | 23.61 | 0.00 | 0.00 | 0.00 | 37,292.80 | 11,621.40 | 5,221.00 | -0.36 | 4.37 | 15.66 | 0.00 | 0.00 | 1.33 | 6.86 | 0.75 | 5.34 | -10.25 | 2.32 | 5.92 | 32.53 | 232.22 | 0.59 | 41.77 | 0.59 | 61.53 | 0.00 | 24.34 | 0.00 | 4.24 | 1.54 | 0.00 | 0.48 | 0.00 | 0.00 | 24.05 | 2.23 | 46.12 | -0.30 | 25.58 | 99,222 | 0 | 4,70,204 | 34,621 | 4,35,583 | 4,70,204 | 51,163 | 0 | 44,883 | 17 | -6,485 | 68.84 | -0.75 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,024.90 | 1,030.70 | 1,030.00 | 0.59 | 6.00 | 0.00 | 9,416.40 | 5,504.30 | 3,912.10 | -47.82 | 2.06 | 19.09 | 1.50 | 1.44 | 4.75 | 14.40 | 8.73 | 17.80 | -31.51 | 6.52 | 25.34 | 9.53 | -599.76 | 11.87 | -25.60 | 11.87 | 41.28 | 0.00 | 35.89 | 1.92 | 14.94 | 2.89 | 39.25 | 0.28 | 74.98 | 67.20 | 6.78 | 0.76 | 6.86 | -0.18 | 10.46 | 18,474 | 24,994 | 43,468 | 22,109 | 8,407 | 43,468 | 12,952 | 0 | 12,828 | 214 | 6,154 | 41.55 | -24.36 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,158.90 | 1,168.00 | 1,167.20 | 0.35 | 4.00 | 0.00 | 14,482.60 | 13,597.60 | 885.00 | -36.24 | 0.47 | 73.96 | 0.15 | 1.36 | 6.01 | 5.78 | 5.32 | 9.26 | -47.18 | 2.69 | 18.17 | 51.35 | 131.52 | -7.97 | -55.33 | -7.97 | 4.54 | 0.00 | 14.37 | 0.42 | 184.16 | 5.34 | 1.21 | 121.30 | 6.07 | 30.30 | 39.05 | 0.65 | 16.94 | -1.51 | 10.56 | 10,329 | 4,180 | 14,510 | 7,554 | 557 | 14,510 | 6,399 | 3,433 | 6,343 | 193 | -262 | 6.11 | -33.22 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,518.50 | 1,565.00 | 1,560.00 | 0.56 | 8.50 | 0.00 | 12,463.90 | 11,471.60 | 992.30 | -11.56 | 0.33 | 45.53 | 0.18 | 1.19 | 9.07 | 15.36 | 14.21 | 20.90 | -16.93 | 2.51 | 13.26 | -15.15 | -77.65 | 3.50 | -10.81 | 3.50 | 7.50 | 0.00 | 14.37 | 0.42 | 184.16 | 5.34 | 1.21 | 121.30 | 6.07 | 36.50 | 28.25 | 0.46 | 12.75 | -1.05 | 16.62 | 6,388 | 2,188 | 8,576 | 4,866 | 276 | 8,576 | 3,434 | 2,166 | 3,390 | 167 | 137 | 7.96 | 0.76 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 558.00 | 565.45 | 563.50 | 1.86 | 10.00 | 0.00 | 28,843.50 | 1,851.10 | 26,992.40 | -29.08 | 0.21 | 11.25 | 7.05 | 7.13 | 0.71 | 13.53 | 1.95 | 9.36 | -3.01 | 1.05 | -1.33 | 9.90 | 49.91 | 2.64 | 2.95 | 2.64 | 93.58 | 0.00 | 28.06 | 2.63 | 24.70 | 0.12 | 25.14 | 0.72 | 191.12 | 45.24 | 21.02 | 0.13 | 21.47 | 0.08 | 9.74 | 2,538 | 3,22,675 | 3,25,213 | 38,234 | 2,45,546 | 3,25,213 | 41,433 | 0 | 41,319 | 753 | 6,192 | 93.58 | -0.80 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 174.01 | 177.74 | 177.00 | 0.86 | 1.50 | 0.00 | 24,423.10 | 11,525.70 | 2,038.00 | 83.53 | 4.88 | 14.69 | 0.00 | 0.00 | 1.11 | 4.78 | 0.58 | 5.96 | -18.91 | 1.29 | 2.83 | 34.87 | -58.49 | -1.97 | -55.40 | -1.97 | 46.86 | 0.00 | 24.34 | 0.00 | 4.24 | 1.54 | 0.00 | 0.48 | 0.00 | 37.54 | 27.48 | 5.15 | 18.65 | -3.42 | 13.13 | 20,318 | 0 | 2,11,124 | 4,890 | 2,06,234 | 2,11,124 | 25,575 | 0 | 23,645 | 157 | 2,923 | 52.81 | -8.38 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 301.35 | 307.30 | 306.25 | 8.23 | 24.75 | 0.00 | 5,152.20 | 3,318.60 | 1,833.60 | -50.67 | 1.78 | 6.34 | 0.97 | 1.36 | 4.48 | 14.88 | 14.52 | 27.12 | -18.02 | 5.29 | 25.36 | 102.10 | -122.69 | -1.82 | -22.38 | -1.82 | 35.39 | 0.00 | 35.89 | 1.92 | 14.94 | 2.89 | 39.25 | 0.28 | 74.98 | 28.59 | 20.35 | 1.47 | 13.76 | 0.96 | 34.87 | 18,004 | 5,900 | 23,904 | 17,603 | 152 | 23,904 | 6,149 | 0 | 6,027 | 67 | 3,656 | 35.59 | -6.17 | |