Previous Day High Breakout
by @ashishxf8ecdfd
0
Modify
Previous Day High Breakout
Nifty 500
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous High Price | High Price (5 Min) | Close Price (5 Min) | Dividend Yield | Dividend Per Share | Payout Ratio | Revenue (Yearly) | Expenses (Yearly) | EBITDA (Yearly) | Increase in CAPEX % | PE/Sector PE | EV/EBITDA | Debt to Equity | Current Ratio | PB Ratio | Return on Equity | Return On Assets | Return on Capital Employed | ROCE Growth % (Year) | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (Year) | 1Y EPS Growth | Revenue Growth % (Year) | OPM | EBITDA Growth % (Year) | Industry EPS | Industry Debt to EQ | Industry PE Ratio | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding % | DII Holding | Change in DII holding | FII Holding | Change in FII holding | Public / Retail Holding % | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | EBITDA Margin | EBITDA Margin Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,889.20 | 1,904.90 | 1,904.00 | 1.27 | 16.00 | 0.00 | 2,10,973.00 | 94,715.80 | 1,16,257.20 | -0.93 | 0.97 | 18.27 | 2.19 | 0.52 | 7.70 | 24.42 | 11.22 | 18.01 | 55.93 | 5.44 | 15.68 | -25.88 | 24.63 | 20.86 | -20.76 | 20.86 | 55.11 | 0.00 | 1.33 | 0.71 | 34.83 | 2.55 | 1.25 | 0.62 | 22.12 | 48.87 | 20.65 | 0.99 | 27.80 | -0.96 | 1.81 | 90,215 | 4,46,772 | 5,52,152 | 1,74,506 | 1,81,683 | 5,52,152 | 1,49,057 | 452 | 1,46,010 | 245 | -36,533 | 54.29 | 0.04 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,265.00 | 2,267.50 | 2,267.00 | 4.90 | 110.00 | 0.00 | 2,71,423.00 | 1,94,623.00 | 76,800.00 | 5.31 | 0.69 | 12.58 | 0.10 | 1.72 | 7.57 | 45.59 | 40.72 | 54.93 | -11.43 | 3.04 | 9.65 | 12.13 | 6.51 | 4.68 | 1.36 | 4.68 | 27.11 | 0.00 | 100.30 | 0.11 | 23.92 | 5.30 | 2.01 | 3.03 | 22.84 | 71.77 | 13.41 | 0.54 | 9.66 | -0.71 | 4.52 | 1,35,705 | 46,667 | 1,82,372 | 60,914 | 12,980 | 1,82,372 | 1,08,478 | 29 | 1,06,878 | 297 | -42,133 | 28.30 | 2.80 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,867.50 | 1,878.70 | 1,878.00 | 0.86 | 16.00 | 0.00 | 54,729.00 | 37,492.30 | 17,236.70 | -3.33 | 2.45 | 59.57 | 0.04 | 2.17 | 5.74 | 15.15 | 14.86 | 18.92 | 14.46 | 8.50 | 15.12 | 16.07 | 15.96 | 9.71 | 14.29 | 9.71 | 28.69 | 0.00 | 14.72 | 0.42 | 16.64 | 3.39 | 2.32 | 0.24 | 14.38 | 54.48 | 21.11 | 0.29 | 15.93 | -0.19 | 5.30 | 52,594 | 39,507 | 92,101 | 18,194 | 1,420 | 92,101 | 72,486 | 10,243 | 71,978 | 324 | -7,906 | 31.49 | 9.26 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,782.50 | 1,796.10 | 1,792.00 | 0.42 | 7.00 | 0.00 | 38,735.80 | 16,092.10 | 22,643.70 | 8.53 | 0.94 | 42.59 | 0.87 | 0.86 | 4.25 | 17.02 | 9.67 | 13.60 | 8.71 | 10.55 | 26.50 | 9.43 | 14.71 | 19.62 | 13.40 | 19.62 | 58.46 | 0.00 | 11.03 | 0.84 | 33.92 | 4.12 | 4.16 | 0.30 | 4.83 | 68.02 | 13.85 | -0.04 | 13.25 | 0.15 | 3.88 | 21,975 | 1,16,575 | 1,85,315 | 15,760 | 70,573 | 1,85,315 | 96,125 | 522 | 95,665 | 417 | -6,916 | 55.08 | -11.03 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 385.00 | 388.50 | 388.50 | 0.17 | 2.50 | 0.00 | 69,781.20 | 52,318.80 | 0.00 | 7.65 | 1.09 | 19.48 | 0.00 | 0.00 | 2.10 | 13.93 | 2.49 | 6.51 | 7.60 | 5.46 | 6.29 | 9.94 | 7.85 | -34.84 | -82.57 | -34.84 | 25.02 | 0.00 | 22.78 | 0.00 | 18.06 | 1.42 | 0.00 | 0.50 | 0.00 | 25.87 | 36.18 | 3.30 | 26.40 | -2.96 | 8.35 | 1,05,556 | 0 | 8,79,774 | 1,28,172 | 7,51,603 | 8,79,774 | 1,57,489 | 0 | 1,56,401 | 182 | 22,165 | 16.18 | -70.23 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,147.00 | 4,167.90 | 4,164.80 | 0.36 | 11.00 | 0.00 | 76,797.00 | 79,330.00 | -2,533.00 | -28.51 | 0.32 | 49.79 | 1.73 | 1.35 | 23.38 | 28.71 | 22.47 | 36.95 | 5.87 | 4.78 | 48.28 | 35.36 | -131.92 | 26.02 | 52.02 | 26.02 | -3.30 | 0.00 | 7.24 | 0.99 | 223.27 | 3.50 | 6.37 | 1.16 | -34.12 | 52.90 | 15.04 | 0.04 | 15.65 | 0.10 | 14.47 | 50,781 | 6,213 | 60,561 | 39,793 | 5,065 | 60,561 | 15,703 | 28,184 | 15,614 | 177 | -7 | -3.27 | -132.25 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 190.18 | 190.55 | 190.29 | 5.83 | 6.00 | 0.00 | 92,624.00 | 74,812.80 | 17,811.20 | 40.22 | 0.62 | 16.47 | 0.23 | 1.24 | 2.25 | 16.01 | 13.28 | 19.06 | 6.84 | 2.13 | 7.70 | -1.85 | -3.85 | -0.37 | 0.32 | -0.37 | 19.23 | 0.00 | 100.30 | 0.11 | 23.92 | 5.30 | 2.01 | 3.03 | 22.84 | 72.62 | 7.86 | -0.52 | 10.79 | 0.30 | 6.60 | 82,635 | 50,408 | 1,41,408 | 40,323 | 12,815 | 1,41,408 | 88,018 | 69 | 85,921 | 84 | -6,396 | 18.45 | -21.69 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,589 | 51.58 | 1,66,820 | 4,313.00 | 4,318.50 | 4,314.90 | 0.23 | 10.00 | 0.00 | 84,098.20 | 62,744.60 | 21,353.60 | 45.55 | 5.03 | 11.51 | 10.39 | 0.74 | 19.18 | 77.48 | 8.89 | 15.53 | -34.64 | 2.05 | 6.16 | -77.58 | 13.83 | 18.06 | -11.29 | 18.06 | 22.35 | 0.00 | 115.03 | 4.06 | 10.26 | 9.25 | 1.50 | 0.13 | 17.80 | 41.57 | 31.18 | 3.05 | 21.64 | -3.35 | 3.95 | 50,703 | 65,140 | 1,15,844 | 34,218 | 72,258 | 1,15,844 | 9,368 | 820 | 8,982 | 223 | -11,015 | 25.39 | -2.98 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,700.00 | 17,394.00 | 17,330.00 | 0.06 | 10.00 | 0.00 | 7,611.10 | 5,579.90 | 2,031.20 | 79.71 | 6.11 | 86.15 | 0.27 | 1.57 | 29.49 | 28.39 | 20.95 | 30.18 | 0.60 | 20.00 | 29.15 | 38.22 | 75.50 | 24.49 | 44.67 | 24.49 | 26.00 | 0.00 | 34.25 | 0.83 | 16.18 | -1.14 | 2.41 | 1.65 | 14.76 | 73.15 | 12.90 | -0.01 | 6.60 | -0.14 | 5.48 | 4,123 | 4,139 | 8,261 | 2,114 | 1,611 | 8,261 | 4,537 | 1,040 | 4,368 | 565 | -476 | 26.69 | 15.44 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 32,395.00 | 32,595.00 | 32,520.00 | 0.02 | 6.00 | 0.00 | 6,442.10 | 5,789.10 | 653.00 | 44.46 | 176.29 | 79.55 | 0.05 | 1.51 | 31.39 | 9.11 | 8.94 | 13.08 | -30.94 | 22.54 | 27.71 | 90.25 | 492.04 | 22.78 | 133.85 | 22.78 | 9.33 | 0.00 | 21.35 | 0.48 | 0.97 | 7.58 | 2.02 | 0.16 | 11.69 | 71.31 | 6.95 | -0.23 | 11.68 | 0.99 | 8.25 | 7,581 | 1,032 | 8,613 | 4,319 | 81 | 8,613 | 4,214 | 926 | 4,205 | 1,028 | 2,295 | 10.14 | 48.46 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 128.00 | 130.25 | 130.00 | 0.45 | 0.85 | 0.00 | 1,14,220.30 | 1,03,110.70 | 11,109.60 | 10.56 | 0.28 | 38.99 | 0.61 | 1.09 | 3.58 | 11.17 | 8.16 | 14.07 | 7.82 | 1.17 | 14.52 | 8.94 | -16.95 | 15.51 | 37.16 | 15.51 | 9.28 | 0.00 | 34.09 | 2.38 | 131.10 | 4.54 | 7.02 | 0.45 | 12.66 | 48.60 | 21.13 | -0.48 | 12.45 | 0.70 | 6.73 | 43,308 | 49,539 | 92,847 | 42,069 | 13,649 | 92,847 | 37,129 | 10,787 | 34,177 | 35 | -2,551 | 9.73 | 1.57 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 340.60 | 356.95 | 356.15 | 0.89 | 6.00 | 0.00 | 3,33,383.00 | 3,20,827.00 | 12,556.00 | 21.10 | 0.03 | 24.38 | 0.89 | 0.92 | 1.13 | 18.96 | 10.98 | 18.34 | 0.33 | 0.37 | 7.21 | -31.30 | -7.09 | -25.24 | -100.77 | -25.24 | 3.77 | 0.00 | 152.61 | 0.44 | 47.09 | 5.23 | 1.23 | 0.67 | -358.59 | 42.56 | 17.04 | 1.70 | 17.29 | -0.59 | 20.73 | 1,38,748 | 2,18,317 | 3,81,922 | 1,64,305 | 98,775 | 3,81,922 | 1,12,068 | 47,269 | 1,11,331 | 301 | -18,786 | 2.96 | -78.84 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | 5,397.00 | 5,410.00 | 5,409.00 | 1.69 | 75.00 | 0.00 | 18,858.20 | 15,637.20 | 3,221.00 | -32.20 | -0.10 | 36.49 | 0.40 | 0.78 | 25.33 | 49.71 | 41.72 | 58.72 | -4.80 | 6.86 | 7.09 | 21.57 | -3.59 | 3.79 | 16.29 | 3.79 | 17.08 | 0.00 | 24.76 | 0.15 | -513.23 | 27.25 | 22.03 | 0.50 | 9.66 | 50.55 | 18.87 | -0.73 | 15.63 | 0.75 | 12.18 | 4,678 | 4,925 | 9,732 | 4,180 | 416 | 9,732 | 5,107 | 1,237 | 5,083 | 212 | -2,762 | 16.88 | -10.16 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 425.10 | 430.35 | 428.55 | 3.31 | 0.00 | 0.00 | 32,493.10 | 14,679.90 | 17,813.20 | -24.23 | 0.81 | 5.11 | 0.70 | 1.09 | 2.81 | 30.56 | 18.60 | 28.12 | 28.70 | 3.43 | 4.84 | 0.78 | 69.62 | 5.20 | -27.39 | 5.20 | 54.82 | 0.00 | 17.90 | 1.01 | 19.28 | 2.98 | 1.78 | 0.44 | 23.65 | 51.26 | 19.68 | 0.73 | 25.09 | -0.83 | 2.70 | 15,518 | 50,240 | 71,316 | 9,003 | 22,668 | 71,316 | 39,646 | 8 | 37,008 | 150 | -8,648 | 54.03 | -22.07 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,307.70 | 1,344.20 | 1,342.10 | 0.61 | 8.00 | 0.00 | 33,593.30 | 27,246.70 | 6,346.60 | 25.38 | 1.57 | 11.69 | 0.11 | 1.83 | 2.87 | 16.87 | 15.73 | 21.88 | -13.11 | 3.24 | -11.64 | -86.05 | 2.19 | -0.44 | -25.75 | -0.44 | 18.89 | 0.00 | 14.72 | 0.42 | 16.64 | 3.39 | 2.32 | 0.24 | 14.38 | 26.63 | 30.72 | 0.28 | 33.08 | -0.12 | 7.57 | 30,179 | 24,409 | 58,123 | 16,747 | 3,145 | 58,123 | 37,892 | 7,109 | 37,808 | 454 | 1,891 | 18.15 | -36.49 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,180.00 | 37,895.00 | 37,750.00 | 1.39 | 512.00 | 0.00 | 18,901.30 | 15,777.70 | 3,123.60 | -4.28 | 0.30 | 26.62 | 0.01 | 1.79 | 7.78 | 14.57 | 13.83 | 18.89 | -28.37 | 6.02 | 9.40 | 16.11 | 88.60 | 8.32 | -19.11 | 8.32 | 12.77 | 0.00 | 34.09 | 2.38 | 131.10 | 4.54 | 7.02 | 0.45 | 12.66 | 70.54 | 15.06 | 0.16 | 7.22 | -0.12 | 5.76 | 10,936 | 9,306 | 20,241 | 5,684 | 744 | 20,241 | 13,813 | 1,942 | 13,784 | 4,753 | -529 | 16.53 | 2.42 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,273.80 | 2,285.00 | 2,283.90 | 0.80 | 12.00 | 0.00 | 27,487.50 | 19,699.90 | 7,787.60 | 81.12 | 1.16 | 16.58 | 0.27 | 1.60 | 4.60 | 19.12 | 16.33 | 21.29 | 20.69 | 3.75 | 32.90 | 87.72 | -17.77 | 19.98 | 78.53 | 19.98 | 28.33 | 0.00 | 14.72 | 0.42 | 16.64 | 3.39 | 2.32 | 0.24 | 14.38 | 46.86 | 25.32 | -0.26 | 21.71 | 0.22 | 5.05 | 24,027 | 12,406 | 38,365 | 12,651 | 3,200 | 38,365 | 22,448 | 5,476 | 22,357 | 491 | 1,732 | 27.90 | 16.64 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,474.50 | 2,506.50 | 2,504.90 | 0.00 | 0.00 | 0.00 | 12,744.20 | 9,189.50 | 3,554.70 | 36.37 | 3.39 | 34.30 | 0.37 | 1.01 | 6.65 | 13.77 | 9.08 | 13.33 | -46.01 | 8.33 | 11.52 | 7.65 | 12.12 | 20.90 | 3.20 | 20.90 | 24.72 | 0.00 | 14.72 | 0.42 | 16.64 | 3.39 | 2.32 | 0.24 | 14.38 | 72.66 | 14.46 | 1.21 | 10.24 | -1.10 | 1.39 | 6,988 | 20,771 | 27,760 | 5,664 | 7,528 | 27,760 | 14,568 | 2,094 | 14,291 | 370 | 10,233 | 27.89 | 5.21 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 997.00 | 1,010.55 | 1,007.95 | 1.11 | 11.00 | 0.00 | 23,511.00 | 16,183.00 | 7,328.00 | 88.90 | 1.19 | 11.54 | 0.09 | 1.56 | 3.94 | 17.51 | 16.39 | 21.99 | 7.64 | 4.29 | 32.34 | -0.32 | 109.94 | 18.55 | 17.91 | 18.55 | 30.37 | 0.00 | 14.72 | 0.42 | 16.64 | 3.39 | 2.32 | 0.24 | 14.38 | 75.00 | 11.20 | 0.11 | 6.95 | -0.11 | 5.54 | 17,046 | 20,156 | 37,202 | 9,042 | 1,802 | 37,202 | 26,358 | 3,944 | 23,853 | 251 | 2,014 | 31.17 | 9.06 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,278.40 | 1,317.80 | 1,315.00 | 0.94 | 12.00 | 0.00 | 12,405.00 | 9,826.00 | 2,579.00 | 65.31 | 1.99 | 41.61 | 0.05 | 1.69 | 11.01 | 19.52 | 18.56 | 26.08 | -0.87 | 7.67 | 3.67 | 28.03 | 74.15 | 7.44 | 12.36 | 7.44 | 18.58 | 0.00 | 14.67 | 1.29 | 27.06 | -8.17 | 1.45 | 0.62 | 2.17 | 56.67 | 15.37 | 0.00 | 14.41 | 0.29 | 7.84 | 9,202 | 4,046 | 13,248 | 4,722 | 422 | 13,248 | 8,104 | 2,305 | 7,959 | 116 | -557 | 20.79 | 7.83 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 353.85 | 357.70 | 356.75 | 0.00 | 0.00 | 0.00 | 45,509.00 | 28,868.80 | 16,640.20 | 13.73 | 0.53 | 13.06 | 4.37 | 1.21 | 2.66 | 10.46 | 2.23 | 9.58 | -6.45 | 2.01 | 10.19 | 31.52 | -15.91 | 11.75 | 12.58 | 11.75 | 36.56 | 0.00 | 44.69 | 1.58 | 44.73 | 2.51 | 36.77 | 0.23 | -320.76 | 68.51 | 13.82 | -0.85 | 7.70 | 1.87 | 7.34 | 10,900 | 2,68,162 | 2,79,061 | 1,27,383 | 1,19,331 | 2,79,061 | 32,347 | 0 | 27,781 | 131 | 29,778 | 36.12 | 2.38 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,364.00 | 3,391.40 | 3,376.50 | 0.24 | 30.00 | 0.00 | 2,302.00 | 660.32 | 1,641.68 | -33.04 | 1.89 | 43.91 | 0.00 | 1.24 | 29.91 | 29.72 | 19.29 | 24.11 | 424.13 | 36.99 | 205.15 | 291.00 | 114.90 | 90.42 | -52.45 | 90.42 | 71.32 | 0.00 | 11.03 | 0.84 | 33.92 | 4.12 | 4.16 | 0.30 | 4.83 | 0.00 | 54.36 | -4.80 | 26.08 | 5.44 | 15.51 | 4,152 | 1,664 | 7,501 | 3,170 | 116 | 7,501 | 2,848 | 0 | 2,797 | 112 | -40 | 67.59 | 7.30 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 8,960.00 | 9,048.50 | 9,020.00 | 3.03 | 265.00 | 0.00 | 7,672.10 | 4,194.70 | 3,477.40 | 16.94 | 1.23 | 14.49 | 0.01 | 5.64 | 9.90 | 28.46 | 26.49 | 36.86 | 4.60 | 10.10 | 20.33 | 30.72 | 22.80 | 7.29 | 10.67 | 7.29 | 45.33 | 0.00 | 100.30 | 0.11 | 23.92 | 5.30 | 2.01 | 3.03 | 22.84 | 72.44 | 9.12 | 0.30 | 8.04 | -0.32 | 7.77 | 7,704 | 2,189 | 9,934 | 1,418 | 690 | 9,934 | 7,827 | 0 | 7,783 | 899 | -2,096 | 43.78 | -7.38 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 45.60 | 70,147 | 1,095.50 | 1,100.50 | 1,100.00 | 1.97 | 18.00 | 0.00 | 2,708.74 | 913.83 | 1,794.91 | 4,436.90 | 1.02 | 21.61 | 0.02 | 1.43 | 14.97 | 30.52 | 29.08 | 38.47 | 17.50 | 25.70 | 30.40 | 28.83 | 54.28 | 7.46 | 18.24 | 7.46 | 66.26 | 0.00 | 44.69 | 1.58 | 44.73 | 2.51 | 36.77 | 0.23 | -320.76 | 71.93 | 14.78 | 0.94 | 7.34 | -0.56 | 4.77 | 416 | 4,196 | 5,192 | 244 | 289 | 5,192 | 4,659 | 0 | 4,021 | 73 | -1,116 | 61.20 | -10.92 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 424.40 | 430.65 | 429.70 | 0.12 | 0.50 | 0.00 | 16,779.90 | 13,874.60 | 2,905.30 | 21.31 | 11.05 | 42.50 | 0.84 | 1.08 | 2.00 | 5.16 | 3.21 | 6.26 | 0.00 | 4.05 | 2.90 | -56.77 | 37.49 | 1.88 | -66.67 | 1.88 | 17.31 | 0.00 | 14.72 | 0.42 | 16.64 | 3.39 | 2.32 | 0.24 | 14.38 | 44.91 | 24.07 | -0.09 | 7.52 | 0.38 | 10.01 | 17,180 | 42,511 | 63,651 | 14,069 | 12,960 | 63,651 | 34,032 | 4,931 | 33,221 | 210 | -1,854 | 16.97 | -36.11 | |