Previous Day High Breakout
by @kolihalliadf9d220
0
Modify
F&O Stocks
F&O Stocks
Nifty 500
F&O Stocks
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,511.50 | 18.10 | 1.21% | 1,23,84,459 | 21.00 | 20,20,940 | 1,498.80 | 1,512.00 | 1,511.80 | |
| 2,073.80 | 31.50 | 1.54% | 82,10,277 | 26.46 | 11,64,541 | 2,056.90 | 2,079.80 | 2,077.90 | |
| 3,131.80 | 84.80 | 2.78% | 44,60,315 | 22.80 | 11,02,431 | 3,055.70 | 3,128.60 | 3,125.60 | |
| 1,551.70 | 21.40 | 1.40% | 1,46,35,417 | 22.89 | 6,35,747 | 1,533.40 | 1,553.00 | 1,552.00 | |
| 1,594.00 | 24.00 | 1.53% | 23,31,564 | 25.47 | 4,26,045 | 1,572.50 | 1,594.10 | 1,593.00 | |
| 1,732.10 | 16.00 | 0.93% | 18,33,097 | 39.63 | 4,11,750 | 1,719.00 | 1,733.20 | 1,733.00 | |
| 11,921.00 | 96.00 | 0.81% | 1,84,542 | 48.14 | 3,48,458 | 11,849.00 | 11,949.00 | 11,920.00 | |
| 3,851.10 | 38.70 | 1.02% | 8,05,025 | 82.80 | 3,38,460 | 3,820.00 | 3,844.00 | 3,834.00 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,18,491 | 1,476.00 | 1,505.00 | 1,505.00 | |
| 308.80 | 3.00 | 0.98% | 4,37,74,443 | 1,625.79 | 2,95,108 | 307.75 | 308.65 | 308.50 | |
| 2,484.50 | 117.70 | 4.97% | 66,85,426 | 33.21 | 2,73,172 | 2,378.90 | 2,489.20 | 2,485.20 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 2,664.90 | 2,838.00 | 2,835.00 | |
| 245.22 | 3.53 | 1.46% | 1,31,52,546 | 18.97 | 2,53,380 | 242.05 | 245.45 | 245.39 | |
| 1,278.20 | 10.10 | 0.80% | 8,24,792 | 83.43 | 2,44,530 | 1,270.20 | 1,279.30 | 1,278.90 | |
| 386.50 | 3.70 | 0.97% | 43,26,520 | 7.66 | 2,35,909 | 383.00 | 386.50 | 386.20 | |
| 309.50 | 4.60 | 1.51% | 1,20,29,642 | 120.43 | 1,93,707 | 305.65 | 310.00 | 309.85 | |
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,69,432 | 1,051.00 | 1,073.00 | 1,073.00 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,69,269 | 5,725.00 | 5,896.00 | 5,890.00 | |
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,64,655 | 765.00 | 782.95 | 782.90 | |
| 375.45 | 1.30 | 0.35% | 93,16,462 | 7.67 | 1,62,325 | 374.85 | 376.00 | 374.95 | |
| 4,375.80 | 60.00 | 1.39% | 9,37,925 | 96.81 | 1,53,421 | 4,365.00 | 4,373.60 | 4,371.00 | |
| 1,482.00 | 9.10 | 0.62% | 4,17,016 | 67.09 | 1,49,899 | 1,477.00 | 1,486.90 | 1,481.00 | |
| 1,456.10 | 48.10 | 3.42% | 29,58,869 | 31.97 | 1,37,922 | 1,410.40 | 1,458.00 | 1,457.00 | |
| 562.55 | 5.00 | 0.90% | 17,48,539 | 19.25 | 1,37,817 | 561.10 | 563.00 | 563.00 | |
| 143.57 | 2.70 | 1.92% | 3,97,11,769 | 7.43 | 1,27,778 | 141.39 | 143.15 | 143.00 | |