Previous Day High Breakout
by @kolihalliadf9d220
3
Modify
F&O Stocks
Nifty 500
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,370.40 | 32.10 | 2.40% | 50,82,713 | 16.57 | 9,81,056 | 1,369.10 | 1,370.30 | 1,370.00 | |
| 1,371.90 | 8.40 | 0.62% | 14,20,022 | 15.96 | 4,26,348 | 1,371.90 | 1,372.20 | 1,372.20 | |
| 405.40 | 3.75 | 0.93% | 33,93,426 | 20.70 | 4,03,229 | 405.00 | 406.30 | 405.50 | |
| 5,060.00 | 98.60 | 1.99% | 3,59,549 | -80.27 | 1,95,626 | 5,040.00 | 5,065.00 | 5,063.70 | |
| 1,748.20 | 22.30 | 1.29% | 3,09,909 | 28.09 | 1,48,920 | 1,742.80 | 1,749.00 | 1,748.30 | |
| 1,449.40 | 33.80 | 2.39% | 13,26,617 | 28.87 | 1,42,009 | 1,433.30 | 1,453.80 | 1,450.20 | |
| 5,280.00 | 39.00 | 0.74% | 63,410 | 49.76 | 1,27,178 | 5,275.50 | 5,282.50 | 5,277.50 | |
| 1,337.70 | 36.40 | 2.80% | 16,69,433 | 26.13 | 1,11,650 | 1,329.50 | 1,338.00 | 1,337.60 | |
| 25,865.00 | 830.00 | 3.32% | 29,682 | 51.64 | 93,323 | 25,180.00 | 25,905.00 | 25,840.00 | |
| 10,195.00 | 332.50 | 3.37% | 2,43,627 | 32.53 | 88,726 | 9,925.00 | 10,240.00 | 10,207.50 | |
| 308.95 | 5.90 | 1.95% | 29,94,791 | 426.55 | 88,454 | 308.95 | 309.20 | 309.10 | |
| 402.60 | 5.85 | 1.47% | 19,45,656 | 4.68 | 85,666 | 400.10 | 402.90 | 402.65 | |
| 1,491.10 | 9.90 | 0.67% | 9,74,556 | 36.51 | 51,968 | 1,491.40 | 1,496.00 | 1,493.60 | |