Previous Day High Breakout
by @kolihalliadf9d220
3
Modify
F&O Stocks
Nifty 500
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 53,95,922 | 35.09 | 11,79,964 | 1,917.00 | 1,938.50 | 1,937.90 | |
| 1,942.60 | 21.20 | 1.10% | 23,12,320 | 40.11 | 4,66,095 | 1,933.10 | 1,944.20 | 1,942.80 | |
| 226.34 | 10.88 | 5.05% | 4,90,63,727 | 32.02 | 4,36,490 | 218.78 | 226.60 | 226.42 | |
| 1,244.10 | 6.70 | 0.54% | 7,77,973 | 11.87 | 3,04,239 | 1,240.10 | 1,245.20 | 1,244.70 | |
| 1,603.80 | 57.30 | 3.71% | 44,36,067 | 128.07 | 2,64,174 | 1,575.40 | 1,605.00 | 1,603.90 | |
| 975.35 | 8.50 | 0.88% | 66,08,824 | 16.22 | 2,19,183 | 971.70 | 975.45 | 975.35 | |
| 1,692.90 | 48.30 | 2.94% | 19,35,878 | 82.52 | 2,03,365 | 1,667.20 | 1,695.30 | 1,693.00 | |
| 7,150.00 | 211.50 | 3.05% | 9,29,732 | 71.68 | 1,89,810 | 6,958.00 | 7,157.00 | 7,150.00 | |
| 4,976.30 | 25.20 | 0.51% | 6,09,978 | 78.32 | 1,68,421 | 4,973.00 | 4,977.50 | 4,975.30 | |
| 9,526.00 | 219.50 | 2.36% | 3,91,724 | 51.77 | 1,43,495 | 9,427.00 | 9,535.00 | 9,522.00 | |
| 408.50 | 3.40 | 0.84% | 36,44,359 | 3.97 | 1,34,809 | 406.00 | 408.70 | 408.70 | |
| 557.15 | 3.50 | 0.63% | 26,05,419 | 36.72 | 1,02,152 | 556.50 | 557.60 | 557.15 | |
| 85.03 | 0.90 | 1.07% | 2,06,16,894 | 9.93 | 74,757 | 84.30 | 85.07 | 85.01 | |
| 2,885.80 | 103.70 | 3.73% | 31,73,264 | 53.28 | 73,586 | 2,816.20 | 2,886.50 | 2,885.90 | |
| 440.75 | 9.70 | 2.25% | 52,14,072 | 9.29 | 71,693 | 432.20 | 440.80 | 440.50 | |
| 437.20 | 26.25 | 6.39% | 4,00,12,084 | 181.66 | 70,866 | 415.60 | 437.55 | 437.30 | |
| 365.35 | 10.15 | 2.86% | 92,95,545 | 11.25 | 67,101 | 357.35 | 365.85 | 365.10 | |
| 634.95 | 16.25 | 2.63% | 61,53,238 | 27.17 | 60,422 | 620.40 | 637.30 | 636.40 | |
| 40,570.00 | 615.00 | 1.54% | 16,401 | 58.33 | 45,251 | 40,360.00 | 40,630.00 | 40,520.00 | |
| 1,359.50 | 10.00 | 0.74% | 5,48,757 | 120.59 | 44,984 | 1,354.80 | 1,362.10 | 1,359.50 | |
| 3,420.00 | 85.40 | 2.56% | 2,15,221 | 44.35 | 43,443 | 3,344.40 | 3,420.00 | 3,420.00 | |
| 493.70 | 29.75 | 6.41% | 1,23,94,786 | 28.42 | 37,601 | 470.40 | 495.40 | 493.95 | |
| 1,353.90 | 23.00 | 1.73% | 8,16,127 | 66.88 | 36,373 | 1,335.00 | 1,355.40 | 1,353.50 | |
| 1,740.40 | 24.30 | 1.42% | 7,57,809 | 66.90 | 35,785 | 1,722.30 | 1,744.50 | 1,740.20 | |