Previous Day High Breakout
by @kolihalliadf9d220
2
Modify
F&O Stocks
Nifty 500
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 977.15 | 6.70 | 0.69% | 31,75,322 | 10.34 | 9,01,970 | 974.00 | 977.55 | 977.50 | |
| 2,106.30 | 15.70 | 0.75% | 2,41,556 | 32.63 | 4,94,894 | 2,099.60 | 2,107.60 | 2,105.70 | |
| 4,162.90 | 74.10 | 1.81% | 1,74,484 | 71.52 | 3,69,577 | 4,103.80 | 4,153.80 | 4,149.60 | |
| 2,683.20 | 20.80 | 0.78% | 3,86,470 | 58.05 | 2,57,372 | 2,676.00 | 2,698.00 | 2,692.30 | |
| 251.65 | 4.65 | 1.88% | 53,48,974 | 650.26 | 2,42,851 | 249.45 | 252.20 | 252.00 | |
| 139.06 | 1.68 | 1.22% | 22,28,516 | 4.44 | 1,96,370 | 138.33 | 138.77 | 138.71 | |
| 6,654.00 | 77.50 | 1.18% | 44,300 | 67.97 | 1,76,643 | 6,604.50 | 6,658.00 | 6,654.50 | |
| 36,580.00 | 1,390.00 | 3.95% | 70,368 | 158.88 | 1,63,046 | 36,110.00 | 36,640.00 | 36,525.00 | |
| 5,797.00 | 104.50 | 1.84% | 95,631 | 66.76 | 1,60,693 | 5,749.00 | 5,820.00 | 5,806.00 | |
| 7,290.00 | 94.00 | 1.31% | 58,172 | 51.14 | 1,54,481 | 7,247.00 | 7,285.00 | 7,282.00 | |
| 146.23 | 0.62 | 0.43% | 31,70,166 | 37.61 | 1,54,338 | 146.25 | 146.37 | 146.30 | |
| 4,405.10 | 36.60 | 0.84% | 76,606 | 69.16 | 1,49,089 | 4,389.90 | 4,399.00 | 4,399.00 | |
| 9,730.00 | 158.50 | 1.66% | 65,595 | 53.19 | 1,46,486 | 9,640.00 | 9,750.00 | 9,717.00 | |
| 929.80 | 23.15 | 2.55% | 17,99,258 | 119.09 | 1,46,436 | 914.60 | 934.00 | 933.05 | |
| 270.45 | 1.60 | 0.60% | 34,28,868 | 6.93 | 1,39,859 | 269.90 | 270.60 | 270.60 | |
| 422.05 | 5.45 | 1.31% | 10,26,497 | 4.09 | 1,39,281 | 418.55 | 422.20 | 421.75 | |
| 5,117.50 | 153.00 | 3.08% | 3,17,613 | 103.00 | 1,31,032 | 5,070.00 | 5,122.00 | 5,105.00 | |
| 821.00 | 9.75 | 1.20% | 1,17,485 | 58.08 | 1,06,578 | 814.85 | 820.70 | 820.05 | |
| 2,267.60 | 6.40 | 0.28% | 90,107 | 19.30 | 1,03,639 | 2,265.00 | 2,266.40 | 2,265.90 | |
| 4,925.40 | 84.50 | 1.75% | 1,67,809 | 16.78 | 98,552 | 4,873.80 | 4,925.10 | 4,924.30 | |
| 1,964.20 | 27.70 | 1.43% | 2,10,953 | 84.93 | 93,906 | 1,948.90 | 1,965.00 | 1,963.70 | |
| 330.45 | 4.80 | 1.47% | 17,66,190 | 5.26 | 87,015 | 327.50 | 330.00 | 329.80 | |
| 386.80 | 2.70 | 0.70% | 8,46,867 | 4.53 | 82,304 | 386.40 | 386.65 | 386.65 | |
| 1,426.90 | 32.60 | 2.34% | 4,12,181 | 84.57 | 77,032 | 1,396.80 | 1,423.50 | 1,423.40 | |
| 55.41 | 1.01 | 1.86% | 3,06,94,785 | 23.34 | 75,993 | 55.04 | 55.46 | 55.27 | |