Previous Day High Breakout
by @kolihalliadf9d220
3
Modify
F&O Stocks
Nifty 500
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 791.40 | 16.75 | 2.16% | 1,36,62,905 | 15.06 | 12,18,122 | 790.90 | 791.55 | 791.15 | |
| 1,374.50 | 36.20 | 2.70% | 66,25,437 | 16.57 | 9,83,991 | 1,369.10 | 1,375.00 | 1,375.00 | |
| 979.75 | 17.35 | 1.80% | 34,48,052 | 30.99 | 6,09,648 | 977.70 | 980.45 | 980.00 | |
| 1,379.50 | 16.00 | 1.17% | 31,54,441 | 15.96 | 4,28,710 | 1,371.90 | 1,380.30 | 1,379.80 | |
| 407.70 | 6.05 | 1.51% | 44,90,081 | 20.70 | 4,05,517 | 405.00 | 407.70 | 407.60 | |
| 11,436.00 | 129.00 | 1.14% | 66,144 | 40.71 | 3,36,995 | 11,423.00 | 11,441.00 | 11,440.00 | |
| 5,088.00 | 126.60 | 2.55% | 4,78,877 | -80.27 | 1,96,709 | 5,040.00 | 5,088.10 | 5,086.80 | |
| 3,238.60 | 95.70 | 3.04% | 13,21,963 | 97.33 | 1,72,692 | 3,232.00 | 3,255.00 | 3,239.00 | |
| 1,773.80 | 47.90 | 2.78% | 5,84,516 | 28.09 | 1,51,101 | 1,742.80 | 1,775.00 | 1,773.80 | |
| 1,448.30 | 32.70 | 2.31% | 16,34,014 | 28.87 | 1,41,901 | 1,433.30 | 1,449.60 | 1,448.50 | |
| 8,566.00 | 78.50 | 0.92% | 1,79,205 | 60.94 | 1,23,166 | 8,559.00 | 8,569.50 | 8,566.00 | |
| 1,334.40 | 33.10 | 2.54% | 18,72,763 | 26.13 | 1,11,375 | 1,329.50 | 1,334.80 | 1,334.50 | |
| 25,985.00 | 950.00 | 3.79% | 35,529 | 51.64 | 93,756 | 25,180.00 | 25,960.00 | 25,935.00 | |
| 10,165.00 | 302.50 | 3.07% | 3,71,462 | 32.53 | 88,465 | 9,925.00 | 10,195.00 | 10,186.50 | |
| 402.25 | 5.50 | 1.39% | 24,01,068 | 4.68 | 85,592 | 400.10 | 403.25 | 402.20 | |
| 1,050.50 | 24.15 | 2.35% | 8,93,205 | 29.10 | 78,601 | 1,046.05 | 1,052.00 | 1,050.85 | |
| 4,898.50 | 62.00 | 1.28% | 2,04,803 | 40.94 | 77,274 | 4,895.00 | 4,899.00 | 4,896.00 | |
| 292.90 | 6.55 | 2.29% | 14,13,137 | 24.04 | 73,353 | 292.30 | 293.05 | 293.00 | |
| 1,900.80 | 49.20 | 2.66% | 2,26,565 | 42.54 | 67,979 | 1,896.80 | 1,901.40 | 1,900.80 | |