Previous Day High Breakout
by @kolihalliadf9d220
0
Modify
F&O Stocks
F&O Stocks
Nifty 500
F&O Stocks
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.90 | 1,280.00 | 1,277.50 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,408.00 | 6,450.50 | 6,441.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 378.60 | 380.95 | 380.65 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,850.00 | 36,940.00 | 36,900.00 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 271.40 | 281.05 | 280.95 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,875.00 | 2,911.00 | 2,911.00 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,214.00 | 1,223.30 | 1,220.00 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 508.95 | 513.55 | 511.65 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 268.00 | 269.50 | 269.20 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 402.20 | 403.35 | 403.25 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,294.00 | 6,347.00 | 6,340.00 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,426.10 | 1,435.00 | 1,434.00 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,026.30 | 1,028.80 | 1,027.10 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,389.80 | 1,396.90 | 1,394.60 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,550.80 | 1,565.00 | 1,565.00 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 10.60 | 10.70 | 10.69 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,770.90 | 3,807.90 | 3,807.90 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,757.40 | 1,773.40 | 1,772.90 | |
| 269.10 | 0.65 | 0.24% | 51,03,204 | - | - | 269.00 | 269.65 | 269.10 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 758.90 | 766.00 | 763.15 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,654.60 | 1,657.00 | 1,655.50 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,211.90 | 3,230.00 | 3,228.50 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,934.00 | 1,967.40 | 1,965.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,899.00 | 3,964.50 | 3,962.00 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,403.10 | 3,410.60 | 3,409.00 | |