Previous Day High Breakout

Previous Day High Breakout

by @kolihalliadf9d220
3
save

Modify

F&O Stocks
Nifty 500

Close Price (5 Min)
Previous High Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Previous High Price
High Price (5 Min)
Close Price (5 Min)
791.40 16.75 2.16% 1,36,62,905 15.06 12,18,122 790.90 791.55 791.15
1,374.50 36.20 2.70% 66,25,437 16.57 9,83,991 1,369.10 1,375.00 1,375.00
979.75 17.35 1.80% 34,48,052 30.99 6,09,648 977.70 980.45 980.00
1,379.50 16.00 1.17% 31,54,441 15.96 4,28,710 1,371.90 1,380.30 1,379.80
407.70 6.05 1.51% 44,90,081 20.70 4,05,517 405.00 407.70 407.60
11,436.00 129.00 1.14% 66,144 40.71 3,36,995 11,423.00 11,441.00 11,440.00
5,088.00 126.60 2.55% 4,78,877 -80.27 1,96,709 5,040.00 5,088.10 5,086.80
3,238.60 95.70 3.04% 13,21,963 97.33 1,72,692 3,232.00 3,255.00 3,239.00
1,773.80 47.90 2.78% 5,84,516 28.09 1,51,101 1,742.80 1,775.00 1,773.80
1,448.30 32.70 2.31% 16,34,014 28.87 1,41,901 1,433.30 1,449.60 1,448.50
8,566.00 78.50 0.92% 1,79,205 60.94 1,23,166 8,559.00 8,569.50 8,566.00
1,334.40 33.10 2.54% 18,72,763 26.13 1,11,375 1,329.50 1,334.80 1,334.50
25,985.00 950.00 3.79% 35,529 51.64 93,756 25,180.00 25,960.00 25,935.00
10,165.00 302.50 3.07% 3,71,462 32.53 88,465 9,925.00 10,195.00 10,186.50
402.25 5.50 1.39% 24,01,068 4.68 85,592 400.10 403.25 402.20
1,050.50 24.15 2.35% 8,93,205 29.10 78,601 1,046.05 1,052.00 1,050.85
4,898.50 62.00 1.28% 2,04,803 40.94 77,274 4,895.00 4,899.00 4,896.00
292.90 6.55 2.29% 14,13,137 24.04 73,353 292.30 293.05 293.00
1,900.80 49.20 2.66% 2,26,565 42.54 67,979 1,896.80 1,901.40 1,900.80