previous day high break
by @ankitx5a1642e
0
Modify
NSE
Price %Change 0.00 - 20.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.93 | 0.76 | 0.40% | 3,88,91,713 | 14.13 | 1,88,130 | 11.12% | 96,497.70 | 12.09 | 190.50 | |
| 45.12 | 0.71 | 1.60% | 2,52,37,475 | 20.91 | 21,122 | -0.94% | 7,290.80 | 10.38 | 45.00 | |
| 353.20 | 32.10 | 10.00% | 75,58,414 | 22.70 | 15,264 | 11.81% | 1,661.90 | 8.80 | 339.00 | |
| 339.85 | 0.20 | 0.06% | 1,83,249 | 18.90 | 5,533 | -2.50% | 2,284.50 | 1.58 | 353.00 | |
| 302.70 | 13.70 | 4.74% | 1,58,70,706 | 0.00 | 4,370 | 4.74% | 1,851.80 | 0.00 | 305.00 | |
| 1,418.00 | 62.80 | 4.63% | 10,486 | 223.03 | 2,330 | 26.84% | 884.40 | 0.09 | 1,410.00 | |
| 99.03 | 4.86 | 5.16% | 50,62,051 | 94.23 | 1,563 | 29.48% | 697.20 | 12.66 | 95.99 | |
| 216.90 | 3.37 | 1.58% | 42,902 | 92.04 | 1,087 | -0.63% | 88.00 | 0.11 | 228.00 | |
| 313.60 | 14.90 | 4.99% | 24,800 | 54.91 | 607 | 74.17% | 271.80 | 3.66 | 313.00 | |
| 414.40 | 11.80 | 2.93% | 6,646 | 94.03 | 602 | -0.73% | 33.10 | 0.00 | 419.00 | |
| 650.50 | 15.50 | 2.44% | 38 | 12.68 | 570 | -1.06% | 450.10 | 0.02 | 650.00 | |
| 438.00 | 1.00 | 0.23% | 600 | 113.80 | 522 | 0.00% | 2,398.70 | 0.00 | 438.00 | |
| 175.00 | 2.75 | 1.60% | 1,000 | 12.86 | 396 | -1.19% | 1,052.05 | 12.28 | 175.00 | |
| 224.85 | 6.40 | 2.93% | 1,600 | 0.00 | 395 | -1.36% | 197.65 | 0.00 | 224.85 | |
| 319.00 | 7.60 | 2.44% | 27,500 | 36.72 | 387 | 0.00% | 854.80 | 0.60 | 326.90 | |
| 7.57 | 0.10 | 1.34% | 2,59,684 | 7.46 | 333 | -6.66% | 149.10 | 0.36 | 7.80 | |
| 333.00 | 4.10 | 1.25% | 8,845 | 66.69 | 318 | 2.98% | 155.10 | 0.22 | 335.00 | |
| 7.45 | 0.67 | 9.88% | 50,82,239 | 10.94 | 248 | 55.86% | 317.40 | 0.00 | 7.25 | |
| 22.11 | 0.31 | 1.42% | 1,954 | 66.06 | 247 | -2.12% | 96.30 | 0.00 | 22.19 | |
| 113.45 | 3.12 | 2.83% | 27,246 | 1,575.00 | 236 | 1.43% | 54.90 | 0.00 | 112.75 | |
| 201.00 | 2.00 | 1.01% | 4,000 | 35.79 | 235 | 0.00% | 211.80 | 0.00 | 201.00 | |
| 38.00 | 0.43 | 1.14% | 1,225 | -28.07 | 222 | -3.50% | 30.20 | 0.00 | 41.00 | |
| 63.95 | 3.00 | 4.92% | 27,528 | 3.25 | 214 | 27.39% | 2,382.50 | 2.14 | 63.95 | |
| 17.50 | 0.70 | 4.17% | 10,000 | 23.33 | 210 | 0.00% | 185.30 | 1.63 | 17.50 | |
| 137.45 | 2.25 | 1.66% | 2,000 | 13.20 | 207 | 9.43% | 58.30 | 1.13 | 137.50 | |