previous day high break
by @ankitx5a1642e
0
Modify
NSE
Price %Change 0.00 - 20.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 15.77% | 3,145.00 | 3.16 | 279.00 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 14.29% | 1,910.10 | 4.57 | 356.80 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 305.69% | 480.70 | 1.01 | 1,600.00 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | -0.83% | 6,829.70 | 18.08 | 1,228.00 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 13.34% | 768.95 | 1.20 | 213.70 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 19.69% | 793.10 | 2.77 | 468.15 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 33.99% | 525.94 | 3.64 | 2,970.00 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | -17.23 | 1,786 | 33.09% | 968.30 | 1.12 | 36.00 | |
| 442.30 | 2.90 | 0.66% | 27,59,682 | 40.20 | 1,752 | 18.52% | 347.00 | 6.49 | 459.15 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 33.19% | 339.20 | 0.04 | 301.55 | |
| 101.30 | 2.89 | 2.94% | 5,38,76,821 | 0.00 | 1,489 | 4.00% | 1,630.90 | 7.20 | 104.40 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 9.83% | 189.70 | 0.00 | 1,405.80 | |
| 710.70 | 2.25 | 0.32% | 3,308 | 39.45 | 1,320 | 0.20% | 172.10 | 0.01 | 714.70 | |
| 8.18 | 0.38 | 4.87% | 1,30,24,169 | 3.71 | 1,308 | -10.41% | 551.40 | 36.43 | 7.97 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 17.36% | 846.89 | 17.99 | 25.30 | |
| 611.10 | 20.90 | 3.54% | 4,670 | 56.16 | 1,128 | 0.68% | 27.43 | 0.01 | 604.00 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 34.00% | 73.51 | 0.18 | 330.40 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 26.42% | 146.17 | 3.95 | 72.53 | |
| 887.75 | 4.40 | 0.50% | 3,002 | 12.69 | 885 | -3.57% | 420.32 | 0.01 | 899.35 | |
| 1,649.95 | 28.25 | 1.74% | 500 | 0.00 | 874 | 2.59% | 57.25 | 0.19 | 1,649.95 | |
| 85.60 | 4.07 | 4.99% | 30,58,271 | 34.26 | 812 | 14.55% | 193.40 | 0.84 | 85.60 | |
| 635.00 | 10.00 | 1.60% | 112 | 19.48 | 778 | 1.36% | 84.40 | 0.00 | 635.00 | |
| 117.91 | 2.90 | 2.52% | 1,49,999 | 13.58 | 773 | 5.36% | 1,135.40 | 0.00 | 116.50 | |
| 228.57 | 7.54 | 3.41% | 44,398 | 30.08 | 731 | 3.50% | 215.90 | 1.11 | 222.90 | |
| 281.20 | 5.50 | 1.99% | 3,955 | 127.05 | 697 | 0.93% | 152.04 | 0.00 | 281.20 | |