previous day high break
by @ankitx5a1642e
0
Modify
NSE
Price %Change 0.00 - 20.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 455.10 | 4.45 | 0.99% | 1,40,15,454 | 9.33 | 2,80,466 | 5.16% | 1,52,839.00 | 8.38 | 452.75 | |
| 1,419.50 | 9.00 | 0.64% | 24,75,997 | 77.69 | 2,73,724 | 12.89% | 23,071.50 | 9.74 | 1,420.00 | |
| 780.50 | 1.60 | 0.21% | 15,68,874 | 57.79 | 1,01,320 | 4.85% | 11,039.00 | 24.08 | 783.90 | |
| 1,645.80 | 44.80 | 2.80% | 3,88,378 | 34.11 | 31,203 | 0.41% | 7,968.80 | 3.35 | 1,644.20 | |
| 570.35 | 34.15 | 6.37% | 6,80,44,477 | 38.50 | 28,777 | 16.67% | 4,660.70 | 5.98 | 549.00 | |
| 1,031.55 | 23.80 | 2.36% | 23,59,555 | 11.46 | 26,873 | 15.41% | 8,504.52 | 16.60 | 1,012.00 | |
| 1,447.10 | 11.80 | 0.82% | 36,21,945 | 37.15 | 24,828 | -4.95% | 2,703.00 | 8.19 | 1,476.90 | |
| 1,714.00 | 96.80 | 5.99% | 9,28,466 | 86.38 | 13,180 | 27.00% | 1,250.50 | 2.40 | 1,650.00 | |
| 299.50 | 13.75 | 4.81% | 47,50,637 | 0.00 | 9,177 | 16.92% | 408.50 | 1.93 | 290.51 | |
| 551.70 | 4.70 | 0.86% | 65,36,557 | -120.43 | 8,375 | 5.95% | 1,830.00 | 0.00 | 563.90 | |
| 692.35 | 4.40 | 0.64% | 1,33,988 | 45.62 | 7,820 | 9.71% | 511.30 | 1.55 | 700.00 | |
| 134.31 | 2.85 | 2.17% | 10,61,602 | 39.64 | 6,761 | 8.18% | 7,438.40 | 3.55 | 133.43 | |
| 185.21 | 2.61 | 1.43% | 19,58,507 | 51.40 | 3,093 | 6.54% | 1,424.80 | 4.55 | 185.00 | |
| 297.20 | 0.70 | 0.24% | 20,404 | 59.55 | 2,980 | -1.74% | 823.40 | 0.42 | 299.00 | |
| 40.00 | 0.90 | 2.30% | 2,21,592 | 118.82 | 2,650 | 7.96% | 749.10 | 0.01 | 39.50 | |
| 659.05 | 4.80 | 0.73% | 11,595 | -23.77 | 2,484 | 3.50% | 901.20 | 0.23 | 662.55 | |
| 332.24 | 3.49 | 1.06% | 59,35,517 | 18.03 | 1,884 | 20.62% | 1,715.80 | 4.98 | 335.00 | |
| 108.80 | 1.29 | 1.20% | 1,02,080 | 9.71 | 1,844 | 6.15% | 461.00 | 8.22 | 109.67 | |
| 1,145.80 | 2.00 | 0.17% | 4,170 | 48.66 | 1,800 | -4.13% | 334.30 | 4.94 | 1,160.00 | |
| 12,364.95 | 114.95 | 0.94% | 129 | 33.84 | 1,798 | 2.57% | 409.80 | 0.02 | 12,580.15 | |
| 69.00 | 0.89 | 1.31% | 13,235 | 9.33 | 1,441 | 4.39% | 240.90 | 3.09 | 70.99 | |
| 494.90 | 21.35 | 4.51% | 82,59,206 | 42.82 | 1,373 | 6.21% | 725.20 | 0.84 | 500.00 | |
| 132.00 | 0.05 | 0.04% | 8,11,017 | 24.44 | 1,103 | 4.86% | 937.50 | 4.30 | 134.95 | |
| 3,351.90 | 38.30 | 1.16% | 726 | 4.54 | 1,067 | 1.82% | 24.60 | 0.05 | 3,424.00 | |
| 100.06 | 0.15 | 0.15% | 28,713 | 39.65 | 1,050 | -2.11% | 361.50 | 0.00 | 101.00 | |