previous day high break
by @ankitx5a1642e
0
Modify
NSE
Price %Change 0.00
Open Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 5.37% | 1,52,839.00 | 8.38 | 452.75 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 13.03% | 23,071.50 | 9.74 | 1,420.00 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | -2.53% | 52,469.00 | 8.82 | 9,600.00 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 5.23% | 11,039.00 | 24.08 | 783.90 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | -0.11% | 7,968.80 | 3.35 | 1,644.20 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 15.81% | 4,660.70 | 5.98 | 549.00 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 15.65% | 8,504.52 | 16.60 | 1,012.00 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 8.33% | 3,122.90 | 5.72 | 2,300.00 | |
| 1,438.00 | 2.70 | 0.19% | 39,14,727 | 37.15 | 24,672 | -5.54% | 2,703.00 | 8.19 | 1,476.90 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 31.78% | 1,250.50 | 2.40 | 1,650.00 | |
| 2,804.90 | 0.70 | 0.02% | 32,363 | 54.00 | 11,614 | 5.82% | 1,133.50 | 14.89 | 2,824.80 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 17.99% | 408.50 | 1.93 | 290.51 | |
| 134.30 | 2.84 | 2.16% | 12,26,140 | 39.64 | 6,760 | 8.18% | 7,438.40 | 3.55 | 133.43 | |
| 531.05 | 3.30 | 0.63% | 1,90,630 | 11.62 | 3,570 | 5.25% | 1,118.40 | 1.25 | 537.00 | |
| 185.34 | 2.74 | 1.50% | 22,39,516 | 51.40 | 3,096 | 6.62% | 1,424.80 | 4.55 | 185.00 | |
| 432.35 | 0.10 | 0.02% | 10,70,594 | 36.94 | 2,995 | 13.05% | 848.30 | 0.98 | 436.50 | |
| 298.30 | 1.80 | 0.61% | 34,024 | 59.55 | 2,991 | -1.37% | 823.40 | 0.42 | 299.00 | |
| 39.85 | 0.75 | 1.92% | 3,10,835 | 118.82 | 2,641 | 7.56% | 749.10 | 0.01 | 39.50 | |
| 663.55 | 9.30 | 1.42% | 13,280 | -23.77 | 2,501 | 4.21% | 901.20 | 0.23 | 662.55 | |
| 28.83 | 0.12 | 0.42% | 45,98,765 | 261.00 | 2,297 | 12.57% | 38.70 | 0.87 | 29.04 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 22.49% | 1,715.80 | 4.98 | 335.00 | |
| 108.63 | 1.12 | 1.04% | 1,27,127 | 9.71 | 1,841 | 5.98% | 461.00 | 8.22 | 109.67 | |
| 12,290.10 | 40.10 | 0.33% | 158 | 33.84 | 1,787 | 1.95% | 409.80 | 0.02 | 12,580.15 | |
| 68.74 | 0.63 | 0.92% | 18,949 | 9.33 | 1,435 | 3.99% | 240.90 | 3.09 | 70.99 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 7.02% | 725.20 | 0.84 | 500.00 | |