previous day high break
by @ankitx5a1642e
0
Modify
NSE
Price %Change 0.00 - 20.00
Open Price Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 426.00 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 10.18% | 4,804.00 | 19.71 | 955.35 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 14.11% | 391.40 | 4.17 | 313.50 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 9.66% | 5,014.50 | 15.74 | 238.37 | |
| 1,630.90 | 11.50 | 0.71% | 1,53,955 | 92.87 | 26,997 | -2.62% | 1,761.70 | 7.52 | 1,635.70 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7.01% | 899.30 | 24.79 | 8,186.50 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 14.97% | 787.70 | 0.13 | 1,076.90 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 6.26% | 259.20 | 0.81 | 1,845.00 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 70.53% | 1,216.70 | 1.73 | 159.99 | |
| 3,853.40 | 7.30 | 0.19% | 8,519 | 126.48 | 6,055 | 18.87% | 531.30 | 3.35 | 3,980.00 | |
| 606.80 | 1.80 | 0.30% | 6,734 | 15.03 | 5,468 | -0.53% | 683.30 | 4.49 | 617.95 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | -1.20% | 2,687.40 | 0.98 | 165.99 | |
| 416.55 | 11.55 | 2.85% | 1,48,41,745 | 0.00 | 3,217 | 2.85% | 4,202.10 | 0.00 | 455.00 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 0.10% | 1,721.00 | 3.20 | 124.24 | |
| 231.81 | 1.26 | 0.55% | 4,17,129 | 0.00 | 2,691 | 3.37% | 434.10 | 0.83 | 230.80 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 9.31% | 782.20 | 2.92 | 1,877.00 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 10.13% | 873.70 | 0.00 | 219.00 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | -1.23% | 20,862.00 | 4.95 | 46.48 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 13.58% | 1,261.50 | 0.01 | 15.25 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 12.61% | 74.70 | 0.01 | 494.00 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 12.09% | 189.70 | 0.00 | 1,573.00 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 13.28% | 172.10 | 0.01 | 787.00 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 13.39% | 745.70 | 0.21 | 469.00 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 5.80% | 153.10 | 1.19 | 1,194.00 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 22.63% | 148.40 | 0.12 | 474.95 | |