previous day high break
by @ankitx5a1642e
0
Modify
NSE
Price %Change 0.00
Open Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 4.46% | 6,62,247.00 | 7.97 | 246.30 | |
| 553.65 | 0.20 | 0.04% | 23,04,774 | 36.72 | 1,01,511 | 0.63% | 19,877.70 | 11.31 | 554.95 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 2.12% | 33,946.10 | 7.67 | 428.45 | |
| 27,395.00 | 230.00 | 0.85% | 10,100 | 37.14 | 58,212 | 5.79% | 6,929.05 | 0.26 | 27,490.00 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 14.21% | 4,587.32 | 3.67 | 269.52 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 1.77% | 4,418.92 | 0.09 | 679.95 | |
| 36.41 | 1.73 | 4.99% | 9,25,93,863 | 0.00 | 14,238 | -10.14% | 0.00 | 14.05 | 35.40 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 3.56% | 9,840.98 | 5.68 | 145.95 | |
| 226.65 | 0.03 | 0.01% | 15,24,511 | 23.93 | 10,893 | 3.89% | 2,415.08 | 3.47 | 228.43 | |
| 1,217.40 | 5.10 | 0.42% | 1,19,875 | 50.68 | 9,428 | 7.53% | 947.27 | 2.28 | 1,225.00 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 5.27% | 3,875.10 | 4.15 | 780.00 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 23.10% | 1,348.40 | 4.83 | 601.95 | |
| 243.02 | 8.46 | 3.61% | 26,03,406 | 1,173.25 | 5,693 | 11.27% | 1,587.30 | 0.05 | 238.40 | |
| 183.76 | 3.57 | 1.98% | 2,76,33,446 | 321.79 | 4,883 | 3.25% | 225.30 | 1.53 | 186.49 | |
| 610.50 | 22.00 | 3.74% | 2,20,340 | -1,786.97 | 4,484 | 0.25% | 4,358.08 | 3.26 | 599.95 | |
| 296.05 | 1.80 | 0.61% | 10,86,137 | 39.74 | 4,172 | 13.32% | 341.58 | 1.31 | 302.00 | |
| 3,396.40 | 92.10 | 2.79% | 48,936 | 38.01 | 3,607 | 8.28% | 782.08 | 0.27 | 3,349.00 | |
| 2,020.70 | 23.70 | 1.19% | 33,565 | 19.69 | 3,457 | 6.57% | 768.37 | 1.47 | 2,060.00 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 11.60% | 210.63 | 1.30 | 692.70 | |
| 1,298.40 | 47.90 | 3.83% | 6,93,539 | 23.67 | 3,149 | 32.23% | 6,827.10 | 10.97 | 1,266.00 | |
| 2,773.30 | 17.30 | 0.63% | 39,251 | 25.90 | 3,135 | 2.03% | 2,314.90 | 4.10 | 2,774.50 | |
| 185.02 | 13.96 | 8.16% | 88,83,598 | 17.00 | 2,452 | 3.37% | 1,007.19 | 2.40 | 178.24 | |
| 863.50 | 39.00 | 4.73% | 2,94,840 | 60.18 | 1,921 | 1.73% | 251.74 | 12.94 | 842.00 | |
| 1,060.30 | 50.40 | 4.99% | 1,23,907 | 31.78 | 1,586 | 6.83% | 284.88 | 3.27 | 1,011.00 | |
| 472.65 | 18.85 | 4.15% | 3,96,518 | 28.92 | 1,517 | 20.50% | 215.45 | 0.45 | 459.80 | |