previous day high break
by @ankitx5a1642e
0
Modify
NSE
Price %Change 0.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 277.40 | |
| 4,567.00 | 44.40 | 0.98% | 34,010 | 43.19 | 33,398 | -2.10% | 3,349.40 | 7.67 | 4,555.70 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 1.77% | 3,108.90 | 6.18 | 479.00 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | -10.19% | 337.40 | 0.00 | 179.04 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 5.29% | 131.90 | 2.50 | 119.95 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 10.78% | 204.70 | 0.00 | 47.78 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 9.55% | 382.90 | 0.63 | 192.40 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | -2.53% | 104.60 | 0.00 | 1,770.00 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 10.64% | 265.70 | 1.14 | 364.00 | |
| 30.16 | 1.36 | 4.72% | 12,51,462 | -125.00 | 785 | 3.11% | 38.60 | 0.62 | 29.99 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 19.76% | 167.40 | 0.14 | 2.00 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | 15.74% | - | 1.49 | 60.43 | |
| 31.79 | 0.60 | 1.92% | 69,305 | -6.33 | 521 | 4.23% | 2,698.50 | 1.41 | 31.85 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 42.26 | 454 | 25.00% | 162.60 | 0.00 | 384.00 | |
| 179.30 | 0.30 | 0.17% | 10,400 | 48.38 | 410 | -1.48% | 151.20 | 0.00 | 182.95 | |
| 336.70 | 7.20 | 2.19% | 441 | - | 395 | -0.61% | - | - | 332.00 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 16.94% | 36.90 | 0.00 | 252.00 | |
| 184.65 | 3.60 | 1.99% | 56,410 | 20.85 | 375 | -0.46% | 170.00 | 0.42 | 188.00 | |
| 9.44 | 0.03 | 0.32% | 3,51,077 | -313.67 | 361 | -3.28% | 654.10 | 5.01 | 9.64 | |
| 270.40 | 0.40 | 0.15% | 12,800 | 63.38 | 353 | 8.16% | 359.00 | 0.00 | 270.40 | |
| 73.50 | 1.40 | 1.94% | 27,000 | 94.87 | 329 | 0.00% | 236.50 | 0.00 | 73.50 | |
| 310.00 | 0.00 | 0.00% | 18,000 | 44.29 | 307 | 1.37% | 34.30 | 0.00 | 312.00 | |
| 193.95 | 9.00 | 4.87% | 1,800 | 21.61 | 271 | 10.73% | 59.10 | 0.00 | 203.95 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 5.03% | 66.70 | 0.00 | 509.00 | |
| 171.20 | 1.20 | 0.71% | 1,200 | 19.50 | 257 | 0.59% | 90.50 | 2.72 | 171.00 | |