previous day high break
by @ankitx5a1642e
0
Modify
NSE
Price %Change 0.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.95 | 0.35 | 1.07% | 25,500 | - | - | 17.68% | - | - | 33.50 | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 1.32% | - | - | 104.60 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 15.73% | - | - | 90.03 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 6.48% | - | - | 136.00 | |
| 16.05 | 0.70 | 4.56% | 6,000 | - | - | 3.22% | - | - | 15.70 | |
| 1,128.25 | 22.25 | 2.01% | 42,800 | - | - | 35.70% | - | - | 1,131.00 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 5.96% | - | - | 192.90 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 1.39% | - | - | 144.60 | |
| 112.40 | 3.55 | 3.26% | 1,500 | - | - | 17.94% | - | - | 112.50 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 7.90% | - | - | 66.90 | |
| 34.10 | 1.60 | 4.92% | 20,400 | - | - | -1.73% | - | - | 33.25 | |
| 28.85 | 1.35 | 4.91% | 19,500 | - | - | 2.67% | - | - | 28.75 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 11.69% | - | - | 86.00 | |
| 93.25 | 0.25 | 0.27% | 1,600 | - | - | 2.36% | - | - | 93.50 | |
| 54.60 | 1.20 | 2.25% | 5,600 | - | - | 1.58% | - | - | 54.55 | |
| 175.00 | 0.00 | 0.00% | 800 | - | - | -5.41% | - | - | 185.00 | |
| 125.20 | 0.05 | 0.04% | 10,500 | - | - | 4.07% | - | - | 128.00 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | -2.30% | - | - | 91.35 | |
| 158.00 | 3.00 | 1.94% | 13,000 | - | - | -1.77% | - | - | 161.65 | |
| 72.72 | 1.42 | 1.99% | 748 | - | - | -0.11% | - | - | 72.72 | |
| 104.90 | 3.90 | 3.86% | 1,600 | - | - | -0.05% | - | - | 103.00 | |
| 41.39 | 0.81 | 2.00% | 2,748 | - | - | 10.37% | - | - | 41.39 | |
| 414.10 | 1.00 | 0.24% | 3,49,606 | - | - | -0.26% | - | - | 416.00 | |
| 65.00 | 0.40 | 0.62% | 12,600 | - | - | 3.26% | - | - | 65.90 | |
| 91.85 | 4.35 | 4.97% | 14,000 | - | - | 11.40% | - | - | 91.80 | |