previous day high break

previous day high break

by @ankitx5a1642e
0
save

Modify

NSE

Price %Change
0.00 - 20.00

Open Price
Previous High Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
455.10 4.45 0.99% 1,40,15,454 9.33 2,80,466 5.16% 1,52,839.00 8.38 452.75
1,419.50 9.00 0.64% 24,75,997 77.69 2,73,724 12.89% 23,071.50 9.74 1,420.00
780.50 1.60 0.21% 15,68,874 57.79 1,01,320 4.85% 11,039.00 24.08 783.90
1,645.80 44.80 2.80% 3,88,378 34.11 31,203 0.41% 7,968.80 3.35 1,644.20
570.35 34.15 6.37% 6,80,44,477 38.50 28,777 16.67% 4,660.70 5.98 549.00
1,031.55 23.80 2.36% 23,59,555 11.46 26,873 15.41% 8,504.52 16.60 1,012.00
1,447.10 11.80 0.82% 36,21,945 37.15 24,828 -4.95% 2,703.00 8.19 1,476.90
1,714.00 96.80 5.99% 9,28,466 86.38 13,180 27.00% 1,250.50 2.40 1,650.00
299.50 13.75 4.81% 47,50,637 0.00 9,177 16.92% 408.50 1.93 290.51
551.70 4.70 0.86% 65,36,557 -120.43 8,375 5.95% 1,830.00 0.00 563.90
692.35 4.40 0.64% 1,33,988 45.62 7,820 9.71% 511.30 1.55 700.00
134.31 2.85 2.17% 10,61,602 39.64 6,761 8.18% 7,438.40 3.55 133.43
185.21 2.61 1.43% 19,58,507 51.40 3,093 6.54% 1,424.80 4.55 185.00
297.20 0.70 0.24% 20,404 59.55 2,980 -1.74% 823.40 0.42 299.00
40.00 0.90 2.30% 2,21,592 118.82 2,650 7.96% 749.10 0.01 39.50
659.05 4.80 0.73% 11,595 -23.77 2,484 3.50% 901.20 0.23 662.55
332.24 3.49 1.06% 59,35,517 18.03 1,884 20.62% 1,715.80 4.98 335.00
108.80 1.29 1.20% 1,02,080 9.71 1,844 6.15% 461.00 8.22 109.67
1,145.80 2.00 0.17% 4,170 48.66 1,800 -4.13% 334.30 4.94 1,160.00
12,364.95 114.95 0.94% 129 33.84 1,798 2.57% 409.80 0.02 12,580.15
69.00 0.89 1.31% 13,235 9.33 1,441 4.39% 240.90 3.09 70.99
494.90 21.35 4.51% 82,59,206 42.82 1,373 6.21% 725.20 0.84 500.00
132.00 0.05 0.04% 8,11,017 24.44 1,103 4.86% 937.50 4.30 134.95
3,351.90 38.30 1.16% 726 4.54 1,067 1.82% 24.60 0.05 3,424.00
100.06 0.15 0.15% 28,713 39.65 1,050 -2.11% 361.50 0.00 101.00