previous day high break
by @ankitx5a1642e
0
Modify
NSE
Price %Change 0.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.73% | 35,066.00 | 1.54 | 640.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 647.00 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 1.39% | 2,41,204.00 | 32.10 | 941.00 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 7.61% | 1,208.90 | 19.00 | 2,304.00 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 2.27% | 28,402.60 | 4.93 | 66.00 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | -0.29% | 39,668.00 | 0.87 | 37.89 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 0.44% | 15,368.10 | 3.21 | 818.00 | |
| 6,014.00 | 14.50 | 0.24% | 6,934 | 30.61 | 5,804 | -4.36% | 575.40 | 7.24 | 6,060.00 | |
| 1,961.20 | 6.30 | 0.32% | 45,589 | -204.15 | 4,976 | 15.11% | 6.40 | 0.00 | 1,969.00 | |
| 721.45 | 9.90 | 1.39% | 1,37,180 | 74.94 | 4,484 | -1.21% | 441.70 | 5.46 | 714.70 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 2.46% | 1,242.60 | 0.02 | 175.99 | |
| 487.65 | 14.80 | 3.13% | 68,252 | 9.26 | 2,029 | 3.65% | 324.70 | 0.54 | 479.85 | |
| 95.92 | 0.47 | 0.49% | 8,162 | 73.13 | 1,343 | -0.89% | 57.20 | 5.99 | 103.00 | |
| 19.41 | 0.30 | 1.57% | 2,38,951 | 63.93 | 1,240 | 2.43% | 209.90 | 0.00 | 19.35 | |
| 552.80 | 3.40 | 0.62% | 27,926 | 34.47 | 1,192 | 0.72% | 489.60 | 22.23 | 552.00 | |
| 769.45 | 25.90 | 3.48% | 42,902 | 14.15 | 1,029 | 3.20% | 668.80 | 2.26 | 759.90 | |
| 201.64 | 0.13 | 0.06% | 5,567 | 7.75 | 1,021 | 0.26% | 3,283.10 | 16.15 | 203.00 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | -3.18% | 108.10 | 0.00 | 388.00 | |
| 78.29 | 1.19 | 1.54% | 63,119 | 25.02 | 871 | -4.26% | 1,554.80 | 0.04 | 79.00 | |
| 318.45 | 2.60 | 0.82% | 59,962 | 16.42 | 849 | 4.34% | 295.10 | 2.58 | 322.00 | |
| 679.00 | 18.75 | 2.84% | 125 | 46.63 | 688 | -1.59% | 212.20 | 0.00 | 679.00 | |
| 118.96 | 2.82 | 2.43% | 4,525 | 21.88 | 621 | 1.81% | 365.00 | 6.55 | 119.80 | |
| 26.88 | 1.28 | 5.00% | 24,584 | 26.12 | 617 | -4.78% | 603.20 | 0.00 | 26.88 | |
| 94.03 | 4.47 | 4.99% | 1,565 | 78.44 | 614 | 10.65% | 240.90 | 0.00 | 94.03 | |
| 50.13 | 1.10 | 2.24% | 21,59,242 | 17.73 | 525 | 19.30% | 304.60 | 0.00 | 52.80 | |