previous day high break
by @ankitx5a1642e
0
Modify
NSE
Price %Change 0.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 1,820.00 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 1,761.00 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | -5.15% | 76,797.00 | 15.65 | 4,115.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,530.10 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,287.90 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | -4.49% | 47,459.40 | 25.03 | 306.00 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 2.63% | 2,20,083.00 | 19.05 | 222.30 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 5.50% | 2,41,204.00 | 34.13 | 1,083.90 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4.82% | 4,833.95 | 19.42 | 3,922.30 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | -0.07% | 20,324.50 | 12.30 | 3,534.00 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 2.33% | 12,418.00 | 12.03 | 856.00 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 7.11% | 76,672.00 | 13.93 | 329.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 5.30% | 27,711.70 | 22.56 | 1,362.20 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 5.63% | 23,511.00 | 6.95 | 968.00 | |
| 1,272.50 | 16.10 | 1.28% | 5,85,021 | 53.18 | 92,555 | -1.38% | 12,405.00 | 14.41 | 1,266.90 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 14.95% | 34,178.80 | 7.67 | 525.40 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 4.52% | 25,498.80 | 13.60 | 92.00 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 2.44% | 17,843.10 | 22.28 | 414.60 | |
| 1,210.80 | 11.60 | 0.97% | 5,10,878 | 44.55 | 75,948 | -3.70% | 22,527.80 | 16.94 | 1,205.00 | |
| 1,509.70 | 20.20 | 1.36% | 2,47,418 | 42.40 | 75,485 | -0.25% | 8,729.70 | 3.69 | 1,522.00 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 10.16% | 2,148.20 | 6.34 | 601.00 | |
| 879.60 | 5.15 | 0.59% | 1,04,334 | 2,033.95 | 56,916 | -3.87% | 4,267.40 | 0.21 | 883.00 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 15.08% | 16,889.40 | 3.62 | 348.00 | |
| 5,521.50 | 99.00 | 1.83% | 38,564 | 41.17 | 42,664 | 0.00% | 12,052.10 | 16.86 | 5,490.00 | |
| 271.75 | 0.40 | 0.15% | 9,59,498 | 10.41 | 40,763 | -4.08% | 43,494.90 | 27.12 | 274.60 | |