previous day high break
by @ankitx5a1642e
0
Modify
NSE
Price %Change 0.00
Open Price Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 7.91% | 3,266.00 | 17.01 | 505.00 | |
| 419.20 | 26.35 | 6.71% | 33,946 | 33.07 | 3,538 | 10.56% | 3,016.10 | 1.47 | 399.95 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 3.31% | 1,242.60 | 0.02 | 131.59 | |
| 157.64 | 2.75 | 1.78% | 74,750 | 19.99 | 2,778 | -3.55% | 41.60 | 0.07 | 155.50 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 0.00% | 163.70 | - | 400.00 | |
| 31.38 | 2.29 | 7.87% | 48,46,228 | -19.49 | 1,779 | 6.92% | 2,908.80 | 0.37 | 31.78 | |
| 442.95 | 0.05 | 0.01% | 11,415 | 86.00 | 1,109 | -2.21% | 536.10 | 0.15 | 458.00 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 62.20 | 1,014 | 11.10% | 32.20 | 0.00 | 445.00 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 18.36% | 361.50 | 0.00 | 85.00 | |
| 62.89 | 5.09 | 8.81% | 67,630 | 27.97 | 859 | 0.66% | 168.90 | 5.03 | 58.00 | |
| 75.63 | 1.65 | 2.23% | 47,489 | 28.31 | 759 | 2.38% | 689.50 | 0.10 | 75.50 | |
| 629.95 | 4.95 | 0.79% | 700 | 19.17 | 742 | -6.94% | 625.30 | 0.00 | 648.00 | |
| 116.35 | 5.50 | 4.96% | 7,000 | 27.44 | 721 | 6.74% | 176.30 | 0.00 | 113.00 | |
| 319.40 | 29.00 | 9.99% | 1,35,000 | - | 715 | 22.70% | 108.10 | 0.00 | 294.00 | |
| 72.52 | 1.64 | 2.31% | 1,40,069 | 7.25 | 689 | 0.88% | 830.00 | 1.02 | 71.99 | |
| 618.60 | 52.80 | 9.33% | 38,000 | 91.11 | 688 | 2.90% | 167.90 | 0.00 | 615.00 | |
| 78.18 | 2.67 | 3.54% | 75,057 | 10.72 | 653 | 1.34% | 452.30 | 0.72 | 76.88 | |
| 548.00 | 0.40 | 0.07% | 240 | 44.67 | 644 | -0.18% | 104.60 | 0.00 | 548.00 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 8.19% | 10.20 | 0.56 | 41.21 | |
| 129.00 | 0.81 | 0.63% | 44,883 | 30.71 | 608 | 0.66% | 4,858.30 | 1.24 | 131.95 | |
| 62.00 | 1.07 | 1.76% | 2,736 | 0.11 | 600 | -2.52% | 83.40 | 8.55 | 63.00 | |
| 34.91 | 0.66 | 1.93% | 2,04,432 | 342.60 | 583 | 2.56% | 556.80 | 3.11 | 34.90 | |
| 24.63 | 0.73 | 3.05% | 94,362 | 24.64 | 565 | 0.45% | 603.20 | 6.07 | 24.50 | |
| 51.60 | 2.79 | 5.72% | 5,82,426 | 6.56 | 500 | 4.10% | 721.00 | 0.32 | 50.84 | |
| 186.00 | 5.42 | 3.00% | 13,712 | 12.88 | 465 | 4.43% | 1,728.70 | 0.00 | 189.00 | |