Previous day high
by @sagarx8969132
0
Modify
Buy on pdh
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,904.00 | 1,889.20 | 1,797.30 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,267.00 | 2,265.00 | 2,206.40 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,878.00 | 1,867.50 | 1,829.70 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,792.00 | 1,782.50 | 1,745.40 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 388.50 | 385.00 | 375.60 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,164.80 | 4,147.00 | 4,059.10 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 190.29 | 190.18 | 187.00 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,589 | 51.58 | 1,66,820 | 4,314.90 | 4,313.00 | 4,193.60 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,330.00 | 16,700.00 | 15,850.00 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 32,520.00 | 32,395.00 | 31,375.00 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 130.00 | 128.00 | 125.24 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 356.15 | 340.60 | 333.65 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | 5,409.00 | 5,397.00 | 5,310.00 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 428.55 | 425.10 | 415.00 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,342.10 | 1,307.70 | 1,255.00 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,750.00 | 37,180.00 | 36,065.00 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,283.90 | 2,273.80 | 2,225.00 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,504.90 | 2,474.50 | 2,417.00 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 1,007.95 | 997.00 | 961.10 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,315.00 | 1,278.40 | 1,252.40 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 356.75 | 353.85 | 345.10 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,376.50 | 3,364.00 | 3,210.00 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 9,020.00 | 8,960.00 | 8,646.50 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 45.60 | 70,147 | 1,100.00 | 1,095.50 | 1,060.10 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 429.70 | 424.40 | 416.50 | |