previous
by @x92d791a
0
Modify
NSE
Price Previous Close Price
F&O Stocks
RSI (14, 15 Min) 60.00 - 85.00
Price | Day Price Change | Market Cap | RSI (14) | RSI (14, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 73,694 | 61.83 | 79.27 | 22.30 | |
| 388.00 | 16.00 | 1,02,361 | 55.80 | 62.24 | 372.00 | |
| 1,807.50 | 68.50 | 1,15,741 | 71.30 | 75.35 | 1,739.00 | |
| 2,625.00 | 79.00 | 75,508 | 47.34 | 75.70 | 2,546.00 | |
| 1,558.00 | 44.00 | 32,035 | 56.37 | 65.55 | 1,514.00 | |
| 305.00 | 7.70 | 27,857 | 56.38 | 76.54 | 297.30 | |
| 3,384.00 | 78.00 | 1,38,028 | 49.55 | 83.37 | 3,306.00 | |
| 708.25 | 14.45 | 10,90,762 | 43.95 | 79.90 | 693.80 | |
| 1,165.50 | 22.50 | 97,281 | 47.72 | 63.93 | 1,143.00 | |
| 2,280.00 | 41.60 | 94,163 | 37.57 | 61.04 | 2,238.40 | |
| 45.20 | 0.79 | 21,160 | 54.27 | 62.85 | 44.41 | |
| 416.50 | 6.00 | 1,40,873 | 44.54 | 60.45 | 410.50 | |
| 11,134.00 | 142.00 | 1,23,914 | 48.69 | 67.11 | 10,992.00 | |
| 1,969.00 | 24.00 | 1,06,298 | 68.28 | 61.66 | 1,945.00 | |
| 1,026.50 | 11.50 | 61,810 | 59.78 | 71.22 | 1,015.00 | |
| 530.00 | 3.85 | 1,14,371 | 44.13 | 64.23 | 526.15 | |
| 974.20 | 6.30 | 44,131 | 39.01 | 62.77 | 967.90 | |
| 76.50 | 0.48 | 13,221 | 54.71 | 63.68 | 76.02 | |
| 4,973.00 | 28.00 | 1,92,285 | 38.88 | 69.20 | 4,945.00 | |
| 545.00 | 3.00 | 15,551 | 32.90 | 60.03 | 542.00 | |
| 304.50 | 1.50 | 1,32,107 | 38.61 | 70.03 | 303.00 | |
| 1,058.90 | 4.20 | 79,284 | 45.85 | 61.93 | 1,054.70 | |
| 1,189.60 | 4.60 | 75,989 | 50.90 | 71.37 | 1,185.00 | |
| 1,360.00 | 5.00 | 28,424 | 46.62 | 67.91 | 1,355.00 | |
| 341.00 | 1.25 | 37,105 | 33.84 | 66.09 | 339.75 | |