previous
by @x92d791a
0
Modify
NSE
Price Previous Close Price
F&O Stocks
RSI (14, 15 Min) 60.00 - 85.00
Price | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | RSI (14) | RSI (14, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 1,26,863 | 8,85,00,243 | 6.86 | 78.73 | 71.80 | 166.19 | |
| 675.75 | 38.55 | 6.05% | 2,64,244 | 4,57,59,805 | 14.02 | 81.24 | 68.07 | 637.20 | |
| 2,417.00 | 124.00 | 5.41% | 61,632 | 53,00,087 | 83.87 | 71.69 | 63.41 | 2,293.00 | |
| 373.55 | 16.15 | 4.52% | 68,607 | 2,73,06,024 | 10.74 | 79.59 | 74.23 | 357.40 | |
| 944.50 | 33.95 | 3.73% | 73,584 | 1,15,59,313 | -93.36 | 72.07 | 60.80 | 910.55 | |
| 189.25 | 6.68 | 3.66% | 2,36,251 | 5,59,07,778 | 34.05 | 68.35 | 64.40 | 182.57 | |
| 152.87 | 5.31 | 3.60% | 69,597 | 1,68,37,377 | 6.96 | 65.78 | 72.31 | 147.56 | |
| 2,525.40 | 86.10 | 3.53% | 22,941 | 13,13,670 | 28.33 | 54.26 | 63.74 | 2,439.30 | |
| 846.40 | 28.65 | 3.50% | 1,14,007 | 32,79,844 | 9.76 | 56.95 | 62.71 | 817.75 | |
| 2,177.30 | 71.80 | 3.41% | 40,839 | 4,85,036 | 34.67 | 62.83 | 68.61 | 2,105.50 | |
| 128.68 | 4.16 | 3.34% | 1,47,891 | 3,49,20,863 | 8.36 | 68.59 | 74.51 | 124.52 | |
| 349.10 | 11.20 | 3.31% | 3,38,511 | 2,03,89,924 | 13.43 | 65.62 | 64.54 | 337.90 | |
| 152.44 | 4.68 | 3.17% | 62,966 | 2,65,71,101 | 23.86 | 65.89 | 63.56 | 147.76 | |
| 1,090.50 | 32.20 | 3.04% | 58,871 | 23,83,234 | 83.71 | 56.79 | 60.92 | 1,058.30 | |
| 1,040.70 | 29.90 | 2.96% | 1,06,161 | 17,27,062 | 37.13 | 52.36 | 60.15 | 1,010.80 | |
| 1,298.80 | 36.80 | 2.92% | 4,03,211 | 77,76,704 | 14.99 | 61.49 | 61.21 | 1,262.00 | |
| 2,554.10 | 68.40 | 2.75% | 1,09,394 | 23,40,909 | 38.83 | 42.93 | 62.48 | 2,485.70 | |
| 535.25 | 14.20 | 2.73% | 29,442 | 36,07,165 | 5.19 | 49.31 | 63.40 | 521.05 | |
| 295.80 | 7.15 | 2.48% | 74,028 | 1,05,69,647 | 26.76 | 43.16 | 61.80 | 288.65 | |
| 549.55 | 11.90 | 2.21% | 1,35,839 | 17,36,723 | 18.40 | 50.09 | 65.00 | 537.65 | |
| 358.60 | 7.75 | 2.21% | 93,851 | 41,02,260 | 27.46 | 56.42 | 64.24 | 350.85 | |
| 83.85 | 1.73 | 2.11% | 73,719 | 2,87,95,078 | 10.28 | 59.58 | 61.36 | 82.12 | |
| 312.00 | 6.30 | 2.06% | 19,250 | 34,32,977 | 34.82 | 52.87 | 65.14 | 305.70 | |
| 955.35 | 19.05 | 2.03% | 2,14,689 | 70,50,653 | 11.84 | 72.05 | 63.47 | 936.30 | |
| 153.89 | 3.03 | 2.01% | 1,39,588 | 2,17,35,599 | 7.82 | 60.47 | 64.46 | 150.86 | |