previous

previous

by @x92d791a
0
save

Modify

NSE

Price
Previous Close Price

F&O Stocks

RSI (14, 15 Min)
60.00 - 85.00

Price
Change
Price %Change
Market Cap
Volume
PE Ratio
RSI (14)
RSI (14, 15 Min)
Previous Close Price
14.85 0.69 4.87% 1,60,889 1,13,21,62,694 4.44 84.74 72.46 14.16
2,369.50 70.50 3.07% 97,814 10,12,891 48.97 50.42 78.74 2,299.00
301.05 8.00 2.73% 74,209 1,59,46,881 16.08 65.04 83.19 293.05
847.90 22.35 2.71% 1,14,209 28,14,036 9.50 50.79 66.29 825.55
8,290.50 201.00 2.48% 1,19,205 7,24,687 58.13 61.89 65.29 8,089.50
166.70 4.02 2.47% 1,27,252 1,04,05,094 6.39 49.31 75.53 162.68
131.85 2.77 2.15% 1,19,597 3,83,59,464 5.94 49.38 71.86 129.08
1,805.40 36.20 2.05% 50,124 5,04,434 40.83 37.35 66.65 1,769.20
398.15 7.95 2.04% 1,46,624 86,38,483 1.74 67.87 74.23 390.20
139.92 2.63 1.92% 63,701 77,26,413 6.06 46.53 76.93 137.29
965.55 16.85 1.78% 93,961 26,09,191 64.07 40.50 62.80 948.70
1,227.00 20.90 1.73% 44,977 14,38,421 105.17 36.10 71.65 1,206.10
105.80 1.71 1.64% 1,21,595 1,55,62,385 6.48 49.25 72.68 104.09
970.45 13.80 1.44% 8,95,785 2,79,47,005 10.20 41.93 76.54 956.65
3,214.40 45.30 1.43% 21,548 9,00,927 58.36 39.49 68.68 3,169.10
1,242.00 15.40 1.26% 8,89,135 1,39,34,754 15.18 43.74 61.38 1,226.60
348.20 4.05 1.18% 21,523 48,63,148 24.23 60.30 64.02 344.15
541.25 6.25 1.17% 29,772 18,32,015 5.25 47.69 66.45 535.00
268.85 3.05 1.15% 1,39,032 1,79,03,043 6.85 51.19 70.63 265.80
4,512.10 46.00 1.03% 1,74,444 8,08,155 -72.15 55.04 76.47 4,466.10
267.75 2.70 1.02% 3,36,837 1,46,18,721 6.70 35.51 61.91 265.05
1,469.20 14.60 1.00% 1,49,530 8,36,338 59.91 57.09 63.33 1,454.60
2,018.60 19.80 0.99% 54,903 3,08,158 41.01 39.33 62.20 1,998.80
416.60 3.55 0.86% 1,37,482 53,73,519 4.06 37.58 63.32 413.05
646.05 4.40 0.69% 54,538 20,55,293 24.41 51.72 69.15 641.65