previous
by @x92d791a
0
Modify
NSE
Price Previous Close Price
F&O Stocks
RSI (14, 15 Min) 60.00 - 85.00
Price | Day Price Change | Market Cap | RSI (14) | RSI (14, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 1,09,100 | 56.16 | 68.53 | 268.00 | |
| 594.90 | 21.00 | 2,51,364 | 62.68 | 69.06 | 573.90 | |
| 1,388.90 | 43.00 | 29,028 | 60.99 | 62.43 | 1,345.90 | |
| 1,359.00 | 42.00 | 49,816 | 56.75 | 66.12 | 1,317.00 | |
| 1,631.00 | 45.50 | 70,252 | 54.36 | 63.91 | 1,585.50 | |
| 357.50 | 8.25 | 33,581 | 55.43 | 64.72 | 349.25 | |
| 554.80 | 12.80 | 1,19,723 | 54.50 | 77.48 | 542.00 | |
| 394.45 | 8.85 | 72,446 | 59.10 | 67.77 | 385.60 | |
| 3,890.00 | 75.00 | 26,076 | 63.67 | 62.20 | 3,815.00 | |
| 1,108.20 | 20.20 | 82,975 | 63.85 | 61.17 | 1,088.00 | |
| 1,632.00 | 28.40 | 1,04,503 | 72.27 | 65.81 | 1,603.60 | |
| 3,022.00 | 52.00 | 1,21,324 | 56.21 | 61.89 | 2,970.00 | |
| 402.80 | 5.45 | 4,00,645 | 62.14 | 61.72 | 397.35 | |
| 1,477.10 | 19.10 | 2,84,831 | 49.04 | 71.02 | 1,458.00 | |
| 334.00 | 3.65 | 95,652 | 57.81 | 68.31 | 330.35 | |
| 86.75 | 0.91 | 74,720 | 63.71 | 62.56 | 85.84 | |
| 1,795.20 | 15.60 | 83,063 | 70.53 | 62.12 | 1,779.60 | |
| 1,556.00 | 12.00 | 1,13,176 | 65.44 | 66.90 | 1,544.00 | |
| 422.25 | 3.25 | 5,34,146 | 55.42 | 61.94 | 419.00 | |
| 1,792.90 | 10.90 | 1,79,859 | 40.47 | 65.37 | 1,782.00 | |
| 2,640.00 | 14.80 | 2,53,228 | 39.51 | 70.91 | 2,625.20 | |
| 3,308.00 | 8.00 | 2,25,118 | 59.30 | 71.71 | 3,300.00 | |
| 1,316.00 | 2.80 | 17,80,882 | 52.21 | 60.03 | 1,313.20 | |
| 2,063.00 | 1.00 | 98,630 | 41.95 | 60.63 | 2,062.00 | |
| 328.00 | 0.05 | 3,16,532 | 69.46 | 61.48 | 327.95 | |