previous
by @x92d791a
0
Modify
NSE
Price Previous Close Price
F&O Stocks
RSI (14, 15 Min) 60.00 - 85.00
Price | Change | Price %Change | Market Cap | Volume | PE Ratio | RSI (14) | RSI (14, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 7,195.00 | 303.00 | 4.40% | 1,52,468 | 4,45,530 | 49.09 | 48.00 | 66.65 | 6,892.00 | |
| 176.90 | 6.23 | 3.65% | 1,35,038 | 4,61,81,226 | 6.70 | 53.61 | 62.18 | 170.67 | |
| 33,675.00 | 1,185.00 | 3.65% | 1,50,097 | 93,848 | 146.55 | 44.36 | 67.40 | 32,490.00 | |
| 146.92 | 5.05 | 3.56% | 66,888 | 82,53,310 | 6.27 | 48.71 | 67.16 | 141.87 | |
| 4,657.70 | 159.10 | 3.54% | 1,19,259 | 2,91,354 | 93.41 | 41.80 | 67.20 | 4,498.60 | |
| 18,251.00 | 591.00 | 3.35% | 23,786 | 83,691 | 19.20 | 42.05 | 62.32 | 17,660.00 | |
| 1,615.20 | 48.30 | 3.08% | 74,734 | 9,58,578 | 108.23 | 43.60 | 72.91 | 1,566.90 | |
| 1,813.50 | 51.80 | 2.94% | 34,015 | 2,60,960 | 28.53 | 53.02 | 66.26 | 1,761.70 | |
| 294.05 | 7.90 | 2.76% | 2,83,769 | 2,86,73,705 | 752.50 | 65.23 | 66.90 | 286.15 | |
| 395.30 | 9.30 | 2.41% | 84,113 | 28,43,933 | 4.55 | 45.93 | 65.51 | 386.00 | |
| 1,160.90 | 27.30 | 2.41% | 1,16,814 | 11,65,401 | 22.08 | 58.78 | 63.18 | 1,133.60 | |
| 541.60 | 11.85 | 2.24% | 55,933 | 4,60,01,107 | 40.50 | 80.30 | 68.46 | 529.75 | |
| 651.05 | 12.20 | 1.91% | 61,955 | 18,18,695 | 28.04 | 61.19 | 65.48 | 638.85 | |
| 2,584.00 | 46.80 | 1.84% | 39,204 | 46,857 | 29.15 | 34.72 | 68.26 | 2,537.20 | |
| 7,396.50 | 117.00 | 1.61% | 2,03,032 | 5,27,283 | 36.23 | 46.80 | 63.18 | 7,279.50 | |
| 428.10 | 6.60 | 1.57% | 28,248 | 12,02,556 | 62.53 | 45.08 | 60.66 | 421.50 | |
| 5,674.50 | 73.00 | 1.30% | 67,847 | 1,74,220 | 28.47 | 58.10 | 60.40 | 5,601.50 | |
| 7,281.00 | 92.50 | 1.29% | 1,93,288 | 4,59,200 | 74.28 | 71.13 | 61.07 | 7,188.50 | |
| 1,375.80 | 16.90 | 1.24% | 45,523 | 4,85,905 | 121.55 | 61.54 | 63.13 | 1,358.90 | |
| 327.60 | 3.15 | 0.97% | 93,819 | 30,96,487 | 456.62 | 70.35 | 68.35 | 324.45 | |
| 5,008.60 | 35.10 | 0.71% | 1,69,514 | 4,61,955 | 78.68 | 78.96 | 63.74 | 4,973.50 | |
| 3,451.10 | 23.60 | 0.69% | 43,838 | 2,56,777 | 45.64 | 53.59 | 61.17 | 3,427.50 | |