previous
by @x92d791a
0
Modify
NSE
Price Previous Close Price
F&O Stocks
RSI (14, 15 Min) 60.00 - 85.00
Price | Day Price Change | Price %Change | Market Cap | Volume | P/E Ratio | RSI (14) | RSI (14, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,756.00 | 187.40 | 4.10% | 45,468 | 4,10,082 | 50.73 | 68.85 | 77.38 | 4,568.60 | |
| 935.70 | 30.05 | 3.32% | 2,10,273 | 58,55,696 | 12.66 | 51.47 | 69.25 | 905.65 | |
| 154.15 | 4.73 | 3.17% | 1,39,824 | 3,56,44,772 | 7.36 | 57.88 | 62.93 | 149.42 | |
| 493.95 | 13.85 | 2.88% | 86,331 | 31,44,930 | 32.41 | 57.72 | 67.69 | 480.10 | |
| 372.95 | 9.75 | 2.68% | 3,61,637 | 1,67,36,731 | 14.19 | 63.55 | 68.01 | 363.20 | |
| 4,380.60 | 100.10 | 2.34% | 6,02,587 | 25,42,442 | 31.02 | 72.57 | 68.27 | 4,280.50 | |
| 2,080.00 | 37.00 | 1.81% | 2,08,589 | 9,22,200 | 82.63 | 59.90 | 73.34 | 2,043.00 | |
| 278.65 | 4.00 | 1.46% | 3,50,549 | 3,19,71,956 | 7.68 | 62.96 | 60.96 | 274.65 | |
| 3,460.00 | 49.10 | 1.44% | 1,38,908 | 8,81,990 | 15.81 | 40.51 | 70.25 | 3,410.90 | |
| 629.30 | 8.80 | 1.42% | 1,55,772 | 34,22,127 | 34.69 | 43.46 | 61.32 | 620.50 | |
| 1,780.00 | 21.80 | 1.24% | 85,100 | 23,89,917 | 73.74 | 75.41 | 68.20 | 1,758.20 | |
| 80.13 | 0.91 | 1.15% | 70,449 | 3,18,10,356 | 10.09 | 46.47 | 60.99 | 79.22 | |
| 442.70 | 4.50 | 1.03% | 17,838 | 16,20,743 | 50.15 | 24.69 | 62.89 | 438.20 | |
| 682.45 | 6.30 | 0.93% | 2,66,864 | 68,71,777 | 12.77 | 53.68 | 60.17 | 676.15 | |
| 1,216.10 | 10.40 | 0.86% | 11,22,535 | 99,58,162 | 12.87 | 76.21 | 60.41 | 1,205.70 | |
| 4,241.70 | 15.30 | 0.36% | 1,43,558 | 3,41,529 | 62.90 | 66.58 | 60.07 | 4,226.40 | |