previous
by @x92d791a
0
Modify
NSE
Price Previous Close Price
F&O Stocks
RSI (14, 15 Min) 60.00 - 85.00
Price | Day Price Change | Market Cap | RSI (14) | RSI (14, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|
| 788.60 | 35.60 | 1,12,252 | 57.92 | 66.05 | 753.00 | |
| 369.50 | 9.60 | 91,814 | 42.57 | 70.25 | 359.90 | |
| 1,030.50 | 22.50 | 47,687 | 28.80 | 62.04 | 1,008.00 | |
| 1,910.60 | 36.20 | 68,338 | 46.98 | 61.19 | 1,874.40 | |
| 1,136.50 | 19.20 | 1,13,366 | 43.74 | 67.05 | 1,117.30 | |
| 45.14 | 0.73 | 21,132 | 50.45 | 64.06 | 44.41 | |
| 1,599.50 | 20.70 | 92,032 | 34.96 | 60.80 | 1,578.80 | |
| 348.50 | 4.50 | 86,204 | 59.16 | 61.60 | 344.00 | |
| 2,227.20 | 27.20 | 36,981 | 59.14 | 82.36 | 2,200.00 | |
| 1,084.00 | 12.40 | 68,028 | 44.21 | 63.15 | 1,071.60 | |
| 4,601.70 | 47.90 | 1,75,034 | 32.47 | 61.12 | 4,553.80 | |
| 1,568.80 | 14.80 | 32,257 | 50.66 | 63.71 | 1,554.00 | |
| 1,047.10 | 9.10 | 42,713 | 40.07 | 65.71 | 1,038.00 | |
| 10,942.00 | 93.00 | 3,22,438 | 48.74 | 64.54 | 10,849.00 | |
| 1,396.70 | 11.70 | 10,02,616 | 55.74 | 60.99 | 1,385.00 | |
| 1,036.10 | 8.10 | 1,05,691 | 36.16 | 62.25 | 1,028.00 | |
| 1,324.30 | 10.30 | 1,06,985 | 37.29 | 62.55 | 1,314.00 | |
| 1,748.20 | 3.10 | 4,19,452 | 35.10 | 60.63 | 1,745.10 | |
| 129.75 | 0.14 | 1,83,223 | 44.41 | 60.41 | 129.61 | |