previous
by @x92d791a
0
Modify
NSE
Price Previous Close Price
F&O Stocks
RSI (14, 15 Min) 60.00 - 85.00
Price | Change | Price %Change | Market Cap | Volume | PE Ratio | RSI (14) | RSI (14, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,411.95 | 50.70 | 3.72% | 1,69,615 | 79,28,505 | 68.63 | 83.10 | 75.86 | 1,361.25 | |
| 321.40 | 8.95 | 2.86% | 19,866 | 1,24,59,462 | 26.80 | 56.54 | 62.90 | 312.45 | |
| 1,033.65 | 25.90 | 2.57% | 26,927 | 31,81,116 | 11.46 | 76.30 | 64.17 | 1,007.75 | |
| 89.29 | 1.98 | 2.27% | 78,502 | 3,47,94,839 | 11.12 | 66.43 | 65.23 | 87.31 | |
| 8,949.00 | 157.50 | 1.79% | 77,882 | 5,90,278 | 29.00 | 80.77 | 78.25 | 8,791.50 | |
| 1,235.80 | 21.65 | 1.78% | 2,03,558 | 1,29,60,727 | 107.77 | 83.05 | 65.24 | 1,214.15 | |
| 1,568.20 | 24.80 | 1.61% | 1,33,587 | 12,25,033 | 27.13 | 53.67 | 72.03 | 1,543.40 | |
| 1,696.70 | 25.90 | 1.55% | 78,505 | 11,13,981 | 133.28 | 72.31 | 60.06 | 1,670.80 | |
| 32,200.00 | 480.00 | 1.51% | 1,43,523 | 1,64,360 | 168.07 | 82.58 | 72.93 | 31,720.00 | |
| 490.45 | 6.20 | 1.28% | 1,65,875 | 1,31,73,088 | 53.59 | 68.98 | 62.12 | 484.25 | |
| 435.00 | 4.70 | 1.09% | 1,38,997 | 67,80,544 | 27.45 | 71.73 | 67.54 | 430.30 | |
| 5,232.00 | 55.10 | 1.06% | 1,45,031 | 4,95,775 | 64.01 | 64.38 | 67.63 | 5,176.90 | |
| 1,065.65 | 9.40 | 0.89% | 79,735 | 42,59,236 | 34.18 | 71.92 | 61.88 | 1,056.25 | |
| 8,033.00 | 69.50 | 0.87% | 1,20,937 | 6,16,686 | 45.10 | 59.27 | 63.76 | 7,963.50 | |
| 783.30 | 4.40 | 0.56% | 1,01,684 | 25,22,454 | 57.79 | 61.25 | 65.74 | 778.90 | |
| 174.67 | 0.77 | 0.44% | 28,139 | 1,08,35,824 | 27.81 | 59.20 | 64.85 | 173.90 | |
| 921.55 | 3.20 | 0.35% | 5,73,433 | 39,82,355 | 31.19 | 54.15 | 63.20 | 918.35 | |
| 1,011.30 | 2.00 | 0.20% | 1,90,283 | 92,63,466 | 25.97 | 52.03 | 60.06 | 1,009.30 | |