PRASH OPEN LOW WITH VOLUME
by @prashantef6b3e2f
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,362.20 | 5.30% | 27,711.70 | 22.56 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 348.00 | 348.00 | 15.08% | 16,889.40 | 3.62 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 241.60 | 241.60 | -3.16% | 3,247.80 | 9.66 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,609.10 | 4,609.10 | 7.78% | 737.50 | 2.76 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 105.49 | 105.49 | 2.38% | 6,857.80 | 3.43 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | 499.00 | 4.33% | 8,393.40 | 12.05 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 538.45 | 538.45 | 2.80% | 3,557.20 | 2.41 | |
| 1,004.60 | 15.85 | 1.60% | 96,916 | 6.34 | 2,925 | 993.00 | 993.00 | 1.07% | 2,526.50 | 1.26 | |
| 97.12 | 3.99 | 4.28% | 9,80,612 | 12.88 | 2,417 | 93.15 | 93.15 | 0.95% | 1,276.00 | 1.35 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 1,340.00 | 1,340.00 | 3.99% | 111.60 | 2.57 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 174.90 | 174.90 | 18.55% | 662.00 | 0.00 | |
| 449.60 | 8.80 | 2.00% | 45,000 | 0.00 | 951 | 440.80 | 440.80 | -7.78% | 173.80 | 0.09 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 119.40 | 119.40 | 5.63% | 1,093.80 | 0.02 | |
| 90.51 | 2.68 | 3.05% | 4,08,958 | 6.79 | 814 | 87.55 | 87.55 | 2.28% | 1,854.90 | 10.78 | |
| 72.86 | 3.46 | 4.99% | 4,16,615 | 289.17 | 423 | 65.93 | 65.93 | -11.70% | 3.00 | 0.00 | |
| 103.49 | 4.92 | 4.99% | 49,102 | 9.62 | 410 | 99.80 | 99.80 | 19.63% | 475.88 | 0.00 | |
| 260.85 | -13.70 | -4.99% | 17,250 | 319.24 | 404 | 260.85 | 260.85 | -4.99% | 55.71 | 0.21 | |
| 150.00 | 0.00 | 0.00% | 1,747 | -40.11 | 395 | 145.00 | 145.00 | -9.06% | 97.20 | 0.00 | |
| 53.05 | -2.77 | -4.96% | 4,297 | 0.00 | 336 | 53.03 | 53.03 | -10.10% | 0.10 | 0.00 | |
| 130.85 | 6.20 | 4.97% | 20,520 | 24.98 | 325 | 124.35 | 124.35 | -0.49% | 120.50 | 0.00 | |
| 179.20 | 19.35 | 12.11% | 22,500 | 89.30 | 297 | 160.00 | 160.00 | 12.53% | 71.00 | 0.11 | |
| 283.10 | 5.55 | 2.00% | 27,000 | 41.86 | 290 | 283.10 | 283.10 | 12.54% | 67.90 | 7.83 | |
| 158.00 | 3.80 | 2.46% | 65,000 | 15.39 | 279 | 150.10 | 150.10 | 3.27% | 142.20 | 7.38 | |
| 8.59 | 0.88 | 11.41% | 20,18,997 | -86.56 | 275 | 7.72 | 7.72 | 17.99% | 157.70 | 0.00 | |