PRASH OPEN LOW WITH VOLUME
by @prashantef6b3e2f
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,346.00 | -209.00 | -2.77% | 14,30,689 | 45.74 | 1,10,586 | 7,328.00 | 7,328.00 | -5.77% | 22,615.90 | 13.97 | |
| 1,441.20 | -5.80 | -0.40% | 24,25,501 | 23.35 | 11,411 | 1,434.00 | 1,434.00 | -1.44% | 2,020.70 | 25.88 | |
| 216.30 | 1.97 | 0.92% | 9,55,572 | 28.74 | 8,921 | 213.00 | 213.00 | -2.06% | 3,174.00 | 2.96 | |
| 259.04 | 28.77 | 12.49% | 1,35,58,262 | -18.68 | 6,143 | 231.10 | 231.10 | 6.98% | 2,093.10 | 17.18 | |
| 184.55 | 8.78 | 5.00% | 5,84,632 | -58.25 | 4,319 | 175.99 | 175.99 | 2.49% | 1,242.60 | 0.02 | |
| 92.60 | 9.10 | 10.90% | 1,06,96,689 | -3.12 | 2,122 | 82.25 | 82.25 | 0.96% | 327.70 | 2.30 | |
| 149.90 | -7.85 | -4.98% | 1,50,718 | 29.16 | 1,745 | 149.90 | 149.90 | -26.41% | 408.20 | 0.00 | |
| 426.95 | 59.15 | 16.08% | 31,84,924 | 22.94 | 1,501 | 365.80 | 365.80 | 11.94% | 272.90 | 0.23 | |
| 377.20 | 7.65 | 2.07% | 5,07,355 | 26.69 | 917 | 369.60 | 369.60 | -5.95% | 701.70 | 0.01 | |
| 400.40 | 25.25 | 6.73% | 44,736 | 42.78 | 891 | 361.00 | 361.00 | 0.83% | 178.90 | 0.00 | |
| 196.15 | 3.80 | 1.98% | 45,296 | 9.63 | 526 | 188.55 | 188.55 | 10.57% | 4,103.90 | 9.70 | |
| 63.61 | 4.51 | 7.63% | 2,40,119 | -87.34 | 416 | 59.01 | 59.01 | 7.43% | 199.20 | 0.01 | |
| 117.62 | -2.40 | -2.00% | 21,128 | 140.45 | 389 | 117.62 | 117.62 | -11.40% | 14.50 | 0.01 | |
| 135.65 | 6.45 | 4.99% | 13,200 | 13.85 | 335 | 128.85 | 128.85 | -1.63% | 379.20 | 0.00 | |
| 149.54 | 7.12 | 5.00% | 28,563 | 21.78 | 331 | 149.54 | 149.54 | 33.98% | 112.40 | 0.00 | |
| 203.40 | 11.75 | 6.13% | 7,002 | 180.80 | 308 | 190.00 | 190.00 | -4.06% | 46.30 | 12.82 | |
| 129.01 | 21.50 | 20.00% | 6,12,675 | -9.62 | 285 | 108.96 | 108.96 | 15.11% | 824.50 | 0.00 | |
| 69.00 | 6.34 | 10.12% | 4,77,098 | 82.91 | 267 | 62.00 | 62.00 | -2.31% | 69.80 | 0.39 | |
| 319.00 | 6.50 | 2.08% | 31,500 | 34.15 | 264 | 313.00 | 313.00 | 12.52% | 393.90 | 0.00 | |
| 13.72 | 0.12 | 0.88% | 88,395 | - | 261 | 13.50 | 13.50 | -3.65% | 84.90 | 0.72 | |
| 403.00 | 8.70 | 2.21% | 16,095 | 23.30 | 232 | 400.00 | 400.00 | -3.11% | 68.30 | 0.28 | |
| 209.85 | 7.55 | 3.73% | 73,354 | 27.90 | 230 | 203.00 | 203.00 | -1.01% | 53.30 | 0.00 | |
| 209.95 | -5.05 | -2.35% | 7,714 | 20.55 | 226 | 208.00 | 208.00 | -16.02% | 337.40 | 0.00 | |
| 6.76 | 0.20 | 3.05% | 8,97,874 | 24.37 | 221 | 6.39 | 6.39 | -5.19% | 392.50 | 6.57 | |
| 1,010.80 | -1.20 | -0.12% | 24 | -24.59 | 203 | 961.40 | 961.40 | 4.31% | 32.90 | 0.00 | |