PRASH OPEN LOW WITH VOLUME

PRASH OPEN LOW WITH VOLUME

by @prashantef6b3e2f
0
save

Modify

Open Price
Low Price

Volume
10D SMA Vol x 2

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
3,760.00 101.20 2.77% 5,65,322 85.98 1,33,901 3,662.10 3,662.10 2.00% 25,598.60 6.47
4,999.00 199.50 4.16% 4,81,434 52.03 47,791 4,797.50 4,797.50 2.07% 11,747.80 27.32
718.70 19.40 2.77% 20,01,605 24.49 19,922 700.00 700.00 1.95% 3,302.83 5.62
27.38 0.65 2.43% 2,43,42,660 13.00 6,364 25.40 25.40 -7.12% 833.38 17.08
332.55 22.85 7.38% 1,73,61,457 19.60 4,967 313.40 313.40 11.73% 15,305.20 8.58
5,284.50 79.00 1.52% 25,232 28.70 4,940 5,183.50 5,183.50 3.75% 4,184.16 1.36
1,015.65 85.90 9.24% 20,15,805 599.41 2,318 935.00 935.00 8.75% 311.00 5.62
655.35 28.35 4.52% 91,939 -22.00 1,460 629.00 629.00 -1.53% 453.20 0.01
406.45 20.50 5.31% 2,09,575 66.48 1,000 385.00 385.00 2.34% 238.70 0.35
489.30 8.10 1.68% 74,894 720.07 913 477.50 477.50 -0.13% 2,764.40 0.35
316.15 24.85 8.53% 59,200 22.88 779 295.00 295.00 2.85% 454.80 0.00
553.20 3.40 0.62% 40,980 27.01 775 547.10 547.10 -1.19% 635.61 14.65
292.50 11.55 4.11% 1,54,859 23.96 743 282.00 282.00 2.17% 824.00 0.00
178.28 14.20 8.65% 16,12,846 16.99 721 164.08 164.08 4.52% 871.41 2.26
112.99 1.49 1.34% 36,976 104.40 605 112.99 112.99 -4.93% 385.80 0.03
274.90 13.05 4.98% 1,58,000 0.00 585 261.00 261.00 10.38% 101.69 3.86
104.78 4.58 4.57% 11,67,576 22.45 541 98.02 98.02 8.03% 225.96 9.19
247.90 -13.00 -4.98% 19,483 44.53 496 247.90 247.90 -26.44% 20.42 0.00
74.47 0.10 0.13% 2,07,760 6.93 475 73.41 73.41 1.07% 213.13 0.62
7.50 0.04 0.54% 83,51,390 250.33 469 7.46 7.46 -4.70% 759.18 19.75
222.98 0.89 0.40% 9,092 24.40 453 218.03 218.03 -0.38% 181.12 0.42
285.10 -14.90 -4.97% 91,500 331.51 442 285.10 285.10 -4.97% 55.71 0.00
485.30 -13.45 -2.70% 18,143 20.59 416 476.05 476.05 -8.20% 622.57 0.00
65.36 -1.33 -1.99% 13,91,420 -40.60 394 65.36 65.36 8.16% 176.46 0.00
70.34 0.58 0.83% 21,022 331.00 371 67.00 67.00 9.51% 591.40 0.05