PRASH OPEN LOW WITH VOLUME
by @prashantef6b3e2f
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 147.00 | 147.00 | 1.96% | 88,667.50 | 3.41 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 141.92 | 141.92 | 6.06% | 13,150.70 | 8.34 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 605.00 | 605.00 | 9.05% | 801.36 | 6.17 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 342.05 | 342.05 | -6.94% | 4,019.95 | 4.38 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.40 | 7,154 | 1,625.00 | 1,625.00 | -13.81% | 1,158.95 | 1.15 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 151.06 | 151.06 | 8.34% | 2,846.67 | 1.15 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | 374.00 | 8.00% | 1,482.51 | 2.44 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 271.50 | 271.50 | 5.24% | 683.23 | 11.55 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 364.90 | 17.83% | 1,352.98 | 2.27 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.35 | 2,671 | 221.34 | 221.34 | 1.41% | 1,195.92 | 0.34 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 70.16 | 70.16 | 20.61% | 4,704.57 | 0.48 | |
| 7,716.50 | 147.00 | 1.94% | 4,530 | 54.86 | 1,980 | 7,421.00 | 7,421.00 | 0.69% | 547.78 | 3.67 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 445.00 | 445.00 | 10.48% | 218.60 | 0.00 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 321.10 | 321.10 | 0.58% | 189.31 | 8.82 | |
| 168.65 | 3.30 | 2.00% | 12,968 | 17.39 | 556 | 168.65 | 168.65 | 6.07% | 283.70 | 25.18 | |
| 1,102.80 | 37.70 | 3.54% | 2,920 | 18.74 | 496 | 1,047.00 | 1,047.00 | 5.14% | 164.08 | 0.00 | |
| 218.22 | 9.22 | 4.41% | 13,575 | 40.23 | 436 | 209.00 | 209.00 | -6.34% | 103.46 | 0.00 | |
| 103.00 | 0.50 | 0.49% | 9,233 | -310.61 | 399 | 98.75 | 98.75 | 0.93% | 255.19 | 4.83 | |
| 325.00 | -17.00 | -4.97% | 20 | 1,486.96 | 323 | 325.00 | 325.00 | -4.97% | 0.78 | 0.00 | |
| 251.95 | 11.95 | 4.98% | 6,000 | 45.54 | 246 | 243.95 | 243.95 | 9.50% | 106.33 | 0.00 | |
| 108.00 | 18.00 | 20.00% | 3,08,000 | 0.00 | 245 | 93.79 | 93.79 | 49.98% | 92.05 | 0.56 | |
| 95.92 | 15.98 | 19.99% | 1,83,200 | 7.66 | 234 | 79.45 | 79.45 | 19.86% | 105.05 | 0.16 | |
| 405.65 | 36.85 | 9.99% | 13,000 | 158.87 | 226 | 331.95 | 331.95 | 1.92% | 5.00 | 0.00 | |
| 45.94 | 2.79 | 6.47% | 68,766 | 11.04 | 219 | 45.00 | 45.00 | 55.20% | 548.45 | 0.00 | |
| 105.00 | 1.00 | 0.96% | 1,79,200 | 0.00 | 185 | 105.00 | 105.00 | -3.85% | 197.65 | 0.00 | |