Potential BTST Stocks
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7,047.00 | 61.00 | 0.87% | 6,79,362 | 39.95 | 1,93,266 | 1.05% | 20,175.20 | 25.83 | 7,047.00 | 6,977.39 | 7,009.50 | 6,980.00 | 4,52,251 | 6,743.29 | 6,973.09 | |
3,695.40 | 81.90 | 2.27% | 56,93,035 | 162.18 | 20,936 | 12.69% | 1,158.40 | 9.54 | 3,695.40 | 3,499.31 | 3,439.00 | 3,634.70 | 50,14,842 | 3,073.84 | 3,442.21 | |
870.10 | 19.20 | 2.26% | 2,07,303 | 46.82 | 16,362 | 3.43% | 6,096.50 | 3.54 | 870.10 | 848.68 | 857.20 | 858.00 | 51,811 | 818.80 | 847.57 | |
488.80 | 4.50 | 0.93% | 5,46,873 | 149.30 | 15,454 | 7.42% | 1,757.00 | 59.26 | 488.80 | 471.28 | 464.00 | 484.30 | 2,62,276 | 451.32 | 464.77 | |
829.40 | 0.25 | 0.03% | 22,51,374 | 27.42 | 11,864 | -0.74% | 3,255.50 | 3.83 | 829.40 | 818.19 | 826.15 | 827.05 | 21,59,453 | 729.09 | 812.70 | |
760.50 | 6.00 | 0.80% | 19,56,246 | 52.92 | 11,325 | 2.44% | 59,381.30 | 8.79 | 760.50 | 752.50 | 750.50 | 754.50 | 7,25,236 | 730.55 | 751.50 | |
575.75 | 1.60 | 0.28% | 3,18,745 | - | 6,571 | 5.51% | 1,409.70 | 0.00 | 575.75 | 563.72 | 568.00 | 570.00 | 2,98,539 | 530.95 | 558.50 | |
3,450.80 | 130.50 | 3.93% | 2,76,623 | 200.98 | 4,995 | 13.52% | 203.40 | 0.00 | 3,450.80 | 3,259.61 | 3,309.00 | 3,340.00 | 1,36,815 | 3,000.67 | 3,229.27 | |
4,863.80 | 94.40 | 1.98% | 59,107 | 32.13 | 4,547 | 11.30% | 3,409.60 | 1.18 | 4,863.80 | 4,649.23 | 4,708.00 | 4,725.00 | 44,272 | 4,339.62 | 4,589.15 | |
329.75 | 3.45 | 1.06% | 3,43,415 | 59.86 | 2,758 | -0.23% | 2,563.50 | 3.58 | 329.75 | 324.71 | 307.10 | 327.90 | 1,28,402 | 324.01 | 323.91 | |
172.99 | 5.90 | 3.53% | 1,44,884 | 167.48 | 1,821 | 24.54% | 1,005.70 | 0.00 | 172.99 | 158.79 | 163.00 | 167.07 | 83,842 | 140.63 | 154.64 | |
95.02 | 0.03 | 0.03% | 7,87,998 | 26.25 | 1,732 | -0.19% | 1,081.70 | 0.22 | 95.02 | 94.94 | 95.00 | 93.50 | 3,05,737 | 92.32 | 94.92 | |
28.49 | 0.21 | 0.74% | 29,746 | 66.07 | 1,584 | 2.33% | 854.10 | 0.00 | 28.49 | 28.08 | 28.43 | 28.28 | 26,386 | 27.20 | 27.99 | |
1,111.20 | 128.80 | 13.11% | 15,99,735 | 46.73 | 1,310 | 22.37% | 425.10 | 8.77 | 1,111.20 | 957.00 | 937.95 | 983.90 | 90,717 | 931.98 | 944.31 | |
97.35 | 1.29 | 1.34% | 4,70,406 | 258.19 | 1,241 | 2.37% | 33.00 | 0.33 | 97.35 | 95.50 | 94.18 | 96.25 | 4,63,080 | 95.45 | 95.22 | |
417.60 | 16.50 | 4.11% | 1,71,200 | 175.46 | 981 | 5.78% | 536.10 | 0.00 | 417.60 | 397.20 | 398.00 | 398.30 | 60,960 | 378.19 | 395.26 | |
600.75 | 54.75 | 10.03% | 68,11,219 | 62.36 | 953 | 20.41% | 778.30 | 0.00 | 600.75 | 540.98 | 567.90 | 542.70 | 3,57,297 | 513.70 | 538.47 | |
1,780.10 | 75.10 | 4.40% | 10,100 | 60.49 | 871 | 20.28% | 104.60 | 0.00 | 1,780.10 | 1,622.90 | 1,705.00 | 1,780.00 | 125 | 1,607.84 | 1,581.84 | |
163.48 | 0.46 | 0.28% | 20,75,009 | 17.56 | 867 | 12.41% | 895.90 | 1.23 | 163.48 | 157.05 | 159.36 | 162.70 | 13,00,870 | 149.86 | 154.07 | |
69.35 | 1.60 | 2.36% | 25,09,018 | 61.99 | 737 | 11.62% | 578.30 | 0.24 | 69.35 | 66.35 | 66.10 | 67.05 | 19,65,100 | 60.27 | 65.64 | |
246.70 | 41.10 | 19.99% | 5,70,400 | 28.49 | 292 | 23.04% | 162.60 | 0.00 | 246.70 | 203.84 | 207.90 | 193.00 | 17,440 | 199.43 | 202.96 | |
258.25 | 3.65 | 1.43% | 1,22,400 | 27.83 | 282 | 15.47% | 109.30 | 0.00 | 258.25 | 243.23 | 235.00 | 255.10 | 91,520 | 235.25 | 237.55 | |
21.35 | 0.19 | 0.90% | 63,38,669 | 66.78 | 237 | 8.65% | 95.90 | 3.00 | 21.35 | 20.88 | 21.09 | 21.25 | 25,84,758 | 19.94 | 20.74 | |
3.83 | 0.15 | 4.08% | 74,91,761 | 19.00 | 228 | 3.23% | 179.20 | 0.00 | 3.83 | 3.67 | 3.70 | 3.70 | 9,45,434 | 3.65 | 3.66 | |
180.86 | 8.61 | 5.00% | 2,55,996 | 25.79 | 225 | 12.71% | 171.30 | 0.00 | 180.86 | 167.16 | 172.25 | 179.00 | 1,24,509 | 159.64 | 164.61 | |