Potential BTST
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3,087.20 | 8.20 | 0.27% | 3,57,791 | 71.16 | 1,56,613 | 0.33% | 13,387.50 | 12.13 | 3,087.20 | 3,083.07 | 3,084.58 | |
1,592.80 | 0.00 | 0.00% | 15,74,526 | 23.86 | 1,28,652 | 1.76% | 28,409.50 | 25.24 | 1,592.80 | 1,572.50 | 1,569.16 | |
1,257.20 | 9.80 | 0.79% | 14,81,336 | 67.28 | 1,27,610 | 4.00% | 14,680.40 | 19.35 | 1,257.20 | 1,238.58 | 1,235.82 | |
5,828.00 | 34.00 | 0.59% | 5,93,439 | 47.61 | 1,23,939 | 1.94% | 4,060.10 | 21.97 | 5,828.00 | 5,743.39 | 5,753.50 | |
3,685.30 | 37.90 | 1.04% | 2,79,865 | 61.13 | 1,23,445 | 0.92% | 11,539.40 | 16.09 | 3,685.30 | 3,658.90 | 3,659.94 | |
7,922.50 | -4.00 | -0.05% | 8,43,648 | 72.42 | 1,13,971 | 1.28% | 21,994.30 | 43.49 | 7,922.50 | 7,852.49 | 7,875.60 | |
3,916.00 | 29.70 | 0.76% | 5,58,580 | 50.59 | 1,07,728 | 3.50% | 10,837.60 | 17.50 | 3,916.00 | 3,849.89 | 3,831.22 | |
2,606.80 | 6.70 | 0.26% | 7,31,363 | 56.78 | 1,07,314 | 5.44% | 12,744.20 | 13.07 | 2,606.80 | 2,552.79 | 2,535.62 | |
679.85 | 2.30 | 0.34% | 37,33,247 | 106.32 | 1,03,603 | 1.60% | 10,070.80 | 12.68 | 679.85 | 675.80 | 675.52 | |
1,859.60 | 58.20 | 3.23% | 3,15,107 | 62.68 | 90,070 | 7.49% | 8,729.70 | 4.33 | 1,859.60 | 1,799.06 | 1,786.34 | |
1,264.60 | 19.00 | 1.53% | 60,68,853 | - | 79,482 | 7.74% | 7,624.90 | 54.87 | 1,264.60 | 1,230.07 | 1,231.64 | |
1,747.70 | 19.50 | 1.13% | 22,62,754 | 60.18 | 57,796 | 5.57% | 12,050.70 | 37.42 | 1,747.70 | 1,707.58 | 1,698.50 | |
1,578.00 | 2.50 | 0.16% | 9,40,230 | 57.39 | 56,328 | 5.93% | 3,813.57 | 36.28 | 1,578.00 | 1,543.57 | 1,541.98 | |
99.54 | 2.19 | 2.25% | 1,35,65,811 | 55.31 | 38,257 | 7.40% | 3,072.01 | 2.52 | 99.54 | 97.05 | 96.40 | |
465.50 | 14.75 | 3.27% | 17,07,005 | 173.32 | 35,083 | -0.51% | 4,222.80 | 10.76 | 465.50 | 460.13 | 463.34 | |
1,747.90 | 20.00 | 1.16% | 2,50,995 | 39.39 | 26,965 | 1.87% | 3,956.30 | 17.77 | 1,747.90 | 1,731.43 | 1,729.56 | |
521.85 | 4.40 | 0.85% | 6,20,900 | 23.55 | 22,357 | 3.33% | 3,108.90 | 5.58 | 521.85 | 514.26 | 512.46 | |
1,398.60 | 2.80 | 0.20% | 2,61,810 | 115.03 | 22,296 | 3.87% | 5,756.10 | 12.13 | 1,398.60 | 1,370.64 | 1,370.44 | |
46.06 | 0.55 | 1.21% | 10,59,33,375 | 32.02 | 21,305 | 0.46% | 5,626.20 | 5.99 | 46.06 | 45.48 | 45.50 | |
997.65 | 7.35 | 0.74% | 48,908 | 38.18 | 20,809 | 1.84% | 5,983.70 | 11.10 | 997.65 | 988.82 | 994.55 | |
1,178.00 | 7.60 | 0.65% | 1,64,487 | 26.72 | 20,807 | 0.08% | 31,967.80 | 12.66 | 1,178.00 | 1,166.88 | 1,165.38 | |
2,070.60 | 105.90 | 5.39% | 7,24,239 | 55.66 | 19,908 | 9.00% | 1,669.83 | 11.41 | 2,070.60 | 1,982.42 | 1,960.42 | |
193.02 | 3.29 | 1.73% | 2,16,36,789 | 16.44 | 18,137 | 3.60% | 4,452.80 | 17.69 | 193.02 | 187.65 | 188.40 | |
1,545.00 | 34.10 | 2.26% | 5,64,599 | 40.27 | 17,572 | 7.26% | 2,268.66 | 8.97 | 1,545.00 | 1,496.85 | 1,484.96 | |
238.61 | 15.42 | 6.91% | 1,92,46,380 | 20.20 | 14,937 | 17.48% | 5,375.73 | 6.51 | 238.61 | 222.52 | 219.92 | |