0
save

Modify

NSE

Close Price
Previous Open Price

Close Price
Open Price

Volume
Volume (Week)

Close Price
EMA (5)

EMA (5)
EMA (20)

EMA (5)
Previous EMA (5)

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
EMA (5)
Previous Open Price
Open Price
Volume (Week)
EMA (20)
Previous EMA (5)
1,181.10 -40.10 -3.28% 62,66,382 19.90 3,20,511 4.14% 1,30,144.00 15.51 1,221.20 1,172.43 1,162.00 1,200.00 43,43,369 1,141.98 1,148.04
10,190.00 -191.00 -1.84% 6,12,583 27.45 2,84,808 1.53% 65,087.20 8.82 10,381.00 10,193.06 10,080.00 10,212.50 3,73,801 10,063.89 10,099.08
1,608.50 62.00 4.01% 34,78,899 128.07 2,64,948 3.83% 13,819.00 11.84 1,546.50 1,528.86 1,525.40 1,545.00 21,94,535 1,510.84 1,520.04
632.05 13.35 2.16% 35,52,116 27.17 60,146 4.73% 19,899.60 9.54 618.70 606.38 605.95 616.00 9,20,857 605.46 600.22
32.38 -0.34 -1.04% 90,38,040 6.54 29,308 -0.74% 42,583.10 0.84 32.72 32.35 32.20 32.61 79,51,948 32.33 32.16
384.40 5.60 1.48% 34,03,448 53.79 27,172 0.18% 2,022.96 3.93 378.80 375.16 375.00 376.95 12,58,274 363.92 373.33
268.34 3.28 1.24% 22,59,831 27.78 18,703 7.63% 9,616.12 8.86 265.06 253.31 257.00 264.00 17,73,118 246.42 247.44
473.60 1.35 0.29% 11,84,372 76.86 15,441 1.00% 2,391.94 13.74 472.25 469.67 468.85 470.75 11,65,287 446.83 468.37
637.20 7.00 1.11% 6,81,896 50.67 12,462 6.79% 1,538.87 11.08 630.20 618.17 624.05 630.00 6,70,245 585.58 612.16
387.45 -13.65 -3.40% 6,71,976 0.00 11,891 13.51% 408.50 1.93 401.10 373.57 379.00 400.00 6,71,877 340.30 359.80
78.46 -0.41 -0.52% 85,54,758 28.79 11,793 0.95% 2,183.70 0.68 78.87 76.63 77.45 78.00 61,60,447 74.42 75.50
765.00 25.60 3.46% 67,390 36.98 7,594 4.67% 1,528.79 9.12 739.40 728.20 722.00 738.10 50,384 720.84 722.61
15.15 -0.05 -0.33% 1,17,73,104 -2.34 2,696 3.48% 3,378.78 11.49 15.20 14.70 14.46 15.06 65,06,177 14.38 14.45
539.75 10.50 1.98% 8,11,224 19.40 2,317 14.04% 1,481.40 1.27 529.25 488.50 475.40 529.05 4,67,840 447.30 468.13
203.97 6.82 3.46% 17,63,950 15.25 2,208 13.24% 2,550.99 1.31 197.15 187.98 188.98 195.42 10,50,972 170.57 183.39
262.53 6.57 2.57% 3,01,239 22.42 2,196 -1.57% 852.55 2.16 255.96 254.76 249.60 255.10 2,16,310 245.43 254.16
531.65 -5.20 -0.97% 88,896 29.71 2,180 -0.13% 2,770.51 1.34 536.85 524.49 519.60 535.00 74,271 520.22 518.31
1,992.60 26.80 1.36% 1,31,003 36.30 2,095 13.81% 645.87 2.61 1,965.80 1,822.08 1,811.00 1,958.40 65,923 1,727.56 1,750.22
395.90 26.25 7.10% 5,75,618 21.35 1,918 9.12% 1,204.60 0.90 369.65 363.20 357.00 364.70 1,93,007 355.40 359.97
226.33 1.04 0.46% 30,83,697 -28.54 1,782 13.13% 1,119.23 4.25 225.29 213.41 216.96 223.00 30,26,375 203.96 207.46
375.20 4.50 1.21% 61,881 39.36 1,759 -1.43% 319.56 15.07 370.70 370.54 365.75 369.00 59,676 356.47 370.46
80.55 4.01 5.24% 14,62,633 15.57 1,687 13.18% 1,884.50 2.39 76.54 73.44 74.99 76.01 6,93,687 71.10 71.89
1,110.00 49.70 4.69% 3,87,224 33.37 1,661 11.76% 284.88 3.27 1,060.30 1,006.03 1,011.00 1,059.90 94,769 981.42 978.90
208.01 1.35 0.65% 2,05,821 38.81 1,004 6.84% 681.42 0.51 206.66 196.44 189.01 203.00 1,49,692 190.63 191.33
209.45 7.75 3.84% 70,238 18.44 987 6.35% 4,554.13 1.20 201.70 197.63 193.00 200.05 34,489 194.48 195.59