potential btst
by @maninderjitx9991876Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,181.10 | -40.10 | -3.28% | 62,66,382 | 19.90 | 3,20,511 | 4.14% | 1,30,144.00 | 15.51 | 1,221.20 | 1,172.43 | 1,162.00 | 1,200.00 | 43,43,369 | 1,141.98 | 1,148.04 | |
| 10,190.00 | -191.00 | -1.84% | 6,12,583 | 27.45 | 2,84,808 | 1.53% | 65,087.20 | 8.82 | 10,381.00 | 10,193.06 | 10,080.00 | 10,212.50 | 3,73,801 | 10,063.89 | 10,099.08 | |
| 1,608.50 | 62.00 | 4.01% | 34,78,899 | 128.07 | 2,64,948 | 3.83% | 13,819.00 | 11.84 | 1,546.50 | 1,528.86 | 1,525.40 | 1,545.00 | 21,94,535 | 1,510.84 | 1,520.04 | |
| 632.05 | 13.35 | 2.16% | 35,52,116 | 27.17 | 60,146 | 4.73% | 19,899.60 | 9.54 | 618.70 | 606.38 | 605.95 | 616.00 | 9,20,857 | 605.46 | 600.22 | |
| 32.38 | -0.34 | -1.04% | 90,38,040 | 6.54 | 29,308 | -0.74% | 42,583.10 | 0.84 | 32.72 | 32.35 | 32.20 | 32.61 | 79,51,948 | 32.33 | 32.16 | |
| 384.40 | 5.60 | 1.48% | 34,03,448 | 53.79 | 27,172 | 0.18% | 2,022.96 | 3.93 | 378.80 | 375.16 | 375.00 | 376.95 | 12,58,274 | 363.92 | 373.33 | |
| 268.34 | 3.28 | 1.24% | 22,59,831 | 27.78 | 18,703 | 7.63% | 9,616.12 | 8.86 | 265.06 | 253.31 | 257.00 | 264.00 | 17,73,118 | 246.42 | 247.44 | |
| 473.60 | 1.35 | 0.29% | 11,84,372 | 76.86 | 15,441 | 1.00% | 2,391.94 | 13.74 | 472.25 | 469.67 | 468.85 | 470.75 | 11,65,287 | 446.83 | 468.37 | |
| 637.20 | 7.00 | 1.11% | 6,81,896 | 50.67 | 12,462 | 6.79% | 1,538.87 | 11.08 | 630.20 | 618.17 | 624.05 | 630.00 | 6,70,245 | 585.58 | 612.16 | |
| 387.45 | -13.65 | -3.40% | 6,71,976 | 0.00 | 11,891 | 13.51% | 408.50 | 1.93 | 401.10 | 373.57 | 379.00 | 400.00 | 6,71,877 | 340.30 | 359.80 | |
| 78.46 | -0.41 | -0.52% | 85,54,758 | 28.79 | 11,793 | 0.95% | 2,183.70 | 0.68 | 78.87 | 76.63 | 77.45 | 78.00 | 61,60,447 | 74.42 | 75.50 | |
| 765.00 | 25.60 | 3.46% | 67,390 | 36.98 | 7,594 | 4.67% | 1,528.79 | 9.12 | 739.40 | 728.20 | 722.00 | 738.10 | 50,384 | 720.84 | 722.61 | |
| 15.15 | -0.05 | -0.33% | 1,17,73,104 | -2.34 | 2,696 | 3.48% | 3,378.78 | 11.49 | 15.20 | 14.70 | 14.46 | 15.06 | 65,06,177 | 14.38 | 14.45 | |
| 539.75 | 10.50 | 1.98% | 8,11,224 | 19.40 | 2,317 | 14.04% | 1,481.40 | 1.27 | 529.25 | 488.50 | 475.40 | 529.05 | 4,67,840 | 447.30 | 468.13 | |
| 203.97 | 6.82 | 3.46% | 17,63,950 | 15.25 | 2,208 | 13.24% | 2,550.99 | 1.31 | 197.15 | 187.98 | 188.98 | 195.42 | 10,50,972 | 170.57 | 183.39 | |
| 262.53 | 6.57 | 2.57% | 3,01,239 | 22.42 | 2,196 | -1.57% | 852.55 | 2.16 | 255.96 | 254.76 | 249.60 | 255.10 | 2,16,310 | 245.43 | 254.16 | |
| 531.65 | -5.20 | -0.97% | 88,896 | 29.71 | 2,180 | -0.13% | 2,770.51 | 1.34 | 536.85 | 524.49 | 519.60 | 535.00 | 74,271 | 520.22 | 518.31 | |
| 1,992.60 | 26.80 | 1.36% | 1,31,003 | 36.30 | 2,095 | 13.81% | 645.87 | 2.61 | 1,965.80 | 1,822.08 | 1,811.00 | 1,958.40 | 65,923 | 1,727.56 | 1,750.22 | |
| 395.90 | 26.25 | 7.10% | 5,75,618 | 21.35 | 1,918 | 9.12% | 1,204.60 | 0.90 | 369.65 | 363.20 | 357.00 | 364.70 | 1,93,007 | 355.40 | 359.97 | |
| 226.33 | 1.04 | 0.46% | 30,83,697 | -28.54 | 1,782 | 13.13% | 1,119.23 | 4.25 | 225.29 | 213.41 | 216.96 | 223.00 | 30,26,375 | 203.96 | 207.46 | |
| 375.20 | 4.50 | 1.21% | 61,881 | 39.36 | 1,759 | -1.43% | 319.56 | 15.07 | 370.70 | 370.54 | 365.75 | 369.00 | 59,676 | 356.47 | 370.46 | |
| 80.55 | 4.01 | 5.24% | 14,62,633 | 15.57 | 1,687 | 13.18% | 1,884.50 | 2.39 | 76.54 | 73.44 | 74.99 | 76.01 | 6,93,687 | 71.10 | 71.89 | |
| 1,110.00 | 49.70 | 4.69% | 3,87,224 | 33.37 | 1,661 | 11.76% | 284.88 | 3.27 | 1,060.30 | 1,006.03 | 1,011.00 | 1,059.90 | 94,769 | 981.42 | 978.90 | |
| 208.01 | 1.35 | 0.65% | 2,05,821 | 38.81 | 1,004 | 6.84% | 681.42 | 0.51 | 206.66 | 196.44 | 189.01 | 203.00 | 1,49,692 | 190.63 | 191.33 | |
| 209.45 | 7.75 | 3.84% | 70,238 | 18.44 | 987 | 6.35% | 4,554.13 | 1.20 | 201.70 | 197.63 | 193.00 | 200.05 | 34,489 | 194.48 | 195.59 | |