0
save

Modify

NSE

Close Price
Previous Open Price

Close Price
Open Price

Volume
Volume (Week)

Close Price
EMA (5)

EMA (5)
EMA (20)

EMA (5)
Previous EMA (5)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
EMA (5)
Previous Open Price
Open Price
Volume (Week)
EMA (20)
Previous EMA (5)
3,881.10 121.10 3.22% 4,35,583 85.98 1,38,214 5.18% 25,598.60 6.47 3,760.00 3,698.65 3,662.10 3,741.70 3,09,693 3,647.85 3,667.98
2,883.00 -236.60 -7.58% 77,57,995 11.81 1,15,743 -3.47% 31,209.20 11.61 3,119.60 3,049.14 3,025.70 2,876.00 8,47,332 3,043.10 3,013.91
5,528.50 -20.50 -0.37% 11,05,921 46.94 87,212 6.31% 14,928.90 20.79 5,549.00 5,445.82 5,458.70 5,533.50 9,27,310 5,188.49 5,394.24
4,754.80 89.20 1.91% 60,372 25.16 52,828 6.90% 9,873.10 18.58 4,665.60 4,529.37 4,499.90 4,641.60 57,975 4,492.64 4,461.25
361.20 -10.65 -2.86% 1,32,13,533 35.18 33,929 2.34% 9,524.70 22.30 371.85 365.84 368.35 364.00 51,17,178 347.89 362.83
354.30 32.65 10.15% 4,69,89,402 16.71 27,698 36.77% 1,19,347.40 61.96 321.65 299.57 312.50 320.50 1,61,70,926 280.55 288.53
569.00 -8.55 -1.48% 3,96,654 93.07 18,103 1.06% 3,967.40 3.32 577.55 570.33 571.40 570.00 2,78,078 568.80 566.72
100.64 -13.91 -12.14% 7,32,62,435 40.94 9,667 -4.57% 8,098.90 20.12 114.55 110.78 113.10 103.00 2,34,97,638 107.07 108.90
620.05 -18.00 -2.82% 2,39,637 70.69 8,007 1.47% 2,671.62 15.05 638.05 629.21 631.00 625.00 2,11,412 627.76 624.78
2,719.90 144.50 5.61% 19,179 71.45 7,278 6.13% 1,612.24 11.33 2,575.40 2,564.91 2,519.10 2,556.00 17,178 2,560.11 2,559.67
296.40 -19.80 -6.26% 30,21,814 32.31 6,133 0.12% 1,136.00 2.13 316.20 312.37 308.00 300.00 14,81,200 304.87 310.45
2,624.60 44.10 1.71% 7,204 19.97 5,951 2.26% 2,758.98 0.40 2,580.50 2,566.73 2,550.00 2,580.00 4,778 2,548.39 2,559.84
397.00 7.40 1.90% 42,445 -123.46 4,372 5.10% 5,095.50 1.91 389.60 388.19 389.00 388.60 41,732 379.42 387.48
481.45 17.35 3.74% 2,79,085 32.99 3,987 5.64% 713.20 3.92 464.10 459.58 460.20 462.90 2,35,396 455.81 457.31
1,311.10 -189.30 -12.62% 2,90,457 107.44 3,077 -5.42% 523.70 13.81 1,500.40 1,421.35 1,401.60 1,400.00 40,235 1,392.07 1,381.82
1,684.00 -113.80 -6.33% 1,58,373 23.07 2,513 0.47% 3,792.50 0.97 1,797.80 1,785.34 1,769.00 1,789.00 1,55,791 1,587.08 1,779.11
1,024.10 22.85 2.28% 22,747 170.98 1,683 35.22% 882.85 0.00 1,001.25 918.07 975.00 1,000.00 17,160 850.81 876.48
1,746.10 -176.40 -9.18% 31,435 17.93 1,585 -8.53% 601.00 0.05 1,922.50 1,878.71 1,832.50 1,822.20 7,653 1,844.91 1,856.82
222.00 7.43 3.46% 1,42,172 19.15 1,046 4.86% 4,554.13 0.97 214.57 213.52 210.10 214.00 31,307 208.51 212.99
196.50 4.90 2.56% 1,43,819 703.70 1,026 10.33% 367.40 0.75 191.60 187.12 183.41 191.01 99,577 186.21 184.88
723.50 4.20 0.58% 22,500 27.56 756 1.92% 724.86 0.04 719.30 714.06 718.00 715.05 20,500 707.53 711.45
359.50 7.45 2.12% 4,324 18.04 752 7.59% 74.81 0.00 352.05 345.34 345.65 350.30 3,120 343.38 341.98
285.00 3.45 1.23% 69,000 22.01 714 6.05% 968.60 1.17 281.55 273.43 267.10 278.00 60,100 263.76 269.36
238.01 4.53 1.94% 23,697 16.11 391 11.34% 619.95 1.25 233.48 225.64 222.51 231.40 22,871 219.20 221.72
337.50 -17.75 -5.00% 58,400 17.07 363 -2.54% 172.73 0.04 355.25 348.16 354.00 354.95 30,000 323.91 344.62