potential btst
by @maninderjitx9991876Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,881.10 | 121.10 | 3.22% | 4,35,583 | 85.98 | 1,38,214 | 5.18% | 25,598.60 | 6.47 | 3,760.00 | 3,698.65 | 3,662.10 | 3,741.70 | 3,09,693 | 3,647.85 | 3,667.98 | |
| 2,883.00 | -236.60 | -7.58% | 77,57,995 | 11.81 | 1,15,743 | -3.47% | 31,209.20 | 11.61 | 3,119.60 | 3,049.14 | 3,025.70 | 2,876.00 | 8,47,332 | 3,043.10 | 3,013.91 | |
| 5,528.50 | -20.50 | -0.37% | 11,05,921 | 46.94 | 87,212 | 6.31% | 14,928.90 | 20.79 | 5,549.00 | 5,445.82 | 5,458.70 | 5,533.50 | 9,27,310 | 5,188.49 | 5,394.24 | |
| 4,754.80 | 89.20 | 1.91% | 60,372 | 25.16 | 52,828 | 6.90% | 9,873.10 | 18.58 | 4,665.60 | 4,529.37 | 4,499.90 | 4,641.60 | 57,975 | 4,492.64 | 4,461.25 | |
| 361.20 | -10.65 | -2.86% | 1,32,13,533 | 35.18 | 33,929 | 2.34% | 9,524.70 | 22.30 | 371.85 | 365.84 | 368.35 | 364.00 | 51,17,178 | 347.89 | 362.83 | |
| 354.30 | 32.65 | 10.15% | 4,69,89,402 | 16.71 | 27,698 | 36.77% | 1,19,347.40 | 61.96 | 321.65 | 299.57 | 312.50 | 320.50 | 1,61,70,926 | 280.55 | 288.53 | |
| 569.00 | -8.55 | -1.48% | 3,96,654 | 93.07 | 18,103 | 1.06% | 3,967.40 | 3.32 | 577.55 | 570.33 | 571.40 | 570.00 | 2,78,078 | 568.80 | 566.72 | |
| 100.64 | -13.91 | -12.14% | 7,32,62,435 | 40.94 | 9,667 | -4.57% | 8,098.90 | 20.12 | 114.55 | 110.78 | 113.10 | 103.00 | 2,34,97,638 | 107.07 | 108.90 | |
| 620.05 | -18.00 | -2.82% | 2,39,637 | 70.69 | 8,007 | 1.47% | 2,671.62 | 15.05 | 638.05 | 629.21 | 631.00 | 625.00 | 2,11,412 | 627.76 | 624.78 | |
| 2,719.90 | 144.50 | 5.61% | 19,179 | 71.45 | 7,278 | 6.13% | 1,612.24 | 11.33 | 2,575.40 | 2,564.91 | 2,519.10 | 2,556.00 | 17,178 | 2,560.11 | 2,559.67 | |
| 296.40 | -19.80 | -6.26% | 30,21,814 | 32.31 | 6,133 | 0.12% | 1,136.00 | 2.13 | 316.20 | 312.37 | 308.00 | 300.00 | 14,81,200 | 304.87 | 310.45 | |
| 2,624.60 | 44.10 | 1.71% | 7,204 | 19.97 | 5,951 | 2.26% | 2,758.98 | 0.40 | 2,580.50 | 2,566.73 | 2,550.00 | 2,580.00 | 4,778 | 2,548.39 | 2,559.84 | |
| 397.00 | 7.40 | 1.90% | 42,445 | -123.46 | 4,372 | 5.10% | 5,095.50 | 1.91 | 389.60 | 388.19 | 389.00 | 388.60 | 41,732 | 379.42 | 387.48 | |
| 481.45 | 17.35 | 3.74% | 2,79,085 | 32.99 | 3,987 | 5.64% | 713.20 | 3.92 | 464.10 | 459.58 | 460.20 | 462.90 | 2,35,396 | 455.81 | 457.31 | |
| 1,311.10 | -189.30 | -12.62% | 2,90,457 | 107.44 | 3,077 | -5.42% | 523.70 | 13.81 | 1,500.40 | 1,421.35 | 1,401.60 | 1,400.00 | 40,235 | 1,392.07 | 1,381.82 | |
| 1,684.00 | -113.80 | -6.33% | 1,58,373 | 23.07 | 2,513 | 0.47% | 3,792.50 | 0.97 | 1,797.80 | 1,785.34 | 1,769.00 | 1,789.00 | 1,55,791 | 1,587.08 | 1,779.11 | |
| 1,024.10 | 22.85 | 2.28% | 22,747 | 170.98 | 1,683 | 35.22% | 882.85 | 0.00 | 1,001.25 | 918.07 | 975.00 | 1,000.00 | 17,160 | 850.81 | 876.48 | |
| 1,746.10 | -176.40 | -9.18% | 31,435 | 17.93 | 1,585 | -8.53% | 601.00 | 0.05 | 1,922.50 | 1,878.71 | 1,832.50 | 1,822.20 | 7,653 | 1,844.91 | 1,856.82 | |
| 222.00 | 7.43 | 3.46% | 1,42,172 | 19.15 | 1,046 | 4.86% | 4,554.13 | 0.97 | 214.57 | 213.52 | 210.10 | 214.00 | 31,307 | 208.51 | 212.99 | |
| 196.50 | 4.90 | 2.56% | 1,43,819 | 703.70 | 1,026 | 10.33% | 367.40 | 0.75 | 191.60 | 187.12 | 183.41 | 191.01 | 99,577 | 186.21 | 184.88 | |
| 723.50 | 4.20 | 0.58% | 22,500 | 27.56 | 756 | 1.92% | 724.86 | 0.04 | 719.30 | 714.06 | 718.00 | 715.05 | 20,500 | 707.53 | 711.45 | |
| 359.50 | 7.45 | 2.12% | 4,324 | 18.04 | 752 | 7.59% | 74.81 | 0.00 | 352.05 | 345.34 | 345.65 | 350.30 | 3,120 | 343.38 | 341.98 | |
| 285.00 | 3.45 | 1.23% | 69,000 | 22.01 | 714 | 6.05% | 968.60 | 1.17 | 281.55 | 273.43 | 267.10 | 278.00 | 60,100 | 263.76 | 269.36 | |
| 238.01 | 4.53 | 1.94% | 23,697 | 16.11 | 391 | 11.34% | 619.95 | 1.25 | 233.48 | 225.64 | 222.51 | 231.40 | 22,871 | 219.20 | 221.72 | |
| 337.50 | -17.75 | -5.00% | 58,400 | 17.07 | 363 | -2.54% | 172.73 | 0.04 | 355.25 | 348.16 | 354.00 | 354.95 | 30,000 | 323.91 | 344.62 | |