Potential BTST
by @gitanjalix0c693cfModify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,514.60 | 2.10 | 0.14% | 16,24,360 | 49.89 | 65,238 | 2.86% | 12,685.40 | 14.20 | 1,512.50 | 1,497.28 | 1,504.30 | 1,500.00 | 10,22,349 | 1,431.31 | 1,489.67 | |
| 1,706.20 | 15.10 | 0.89% | 7,62,957 | 24.52 | 62,038 | 2.20% | 6,304.30 | 15.42 | 1,691.10 | 1,683.23 | 1,690.00 | 1,690.00 | 5,51,724 | 1,660.41 | 1,679.29 | |
| 130.59 | 4.43 | 3.51% | 1,35,82,170 | -1,576.25 | 37,345 | 20.34% | 3,899.54 | 11.56 | 126.16 | 118.80 | 122.61 | 126.11 | 1,31,24,123 | 110.95 | 115.12 | |
| 177.50 | 0.92 | 0.52% | 93,64,167 | 44.71 | 36,971 | 11.62% | 4,109.12 | 14.57 | 176.58 | 167.00 | 173.00 | 176.00 | 80,84,481 | 158.79 | 162.22 | |
| 38,215.00 | -140.00 | -0.37% | 5,522 | 64.47 | 33,788 | 6.43% | 4,681.90 | 3.74 | 38,355.00 | 37,317.74 | 37,800.00 | 38,300.00 | 5,392 | 35,487.61 | 36,799.11 | |
| 1,941.00 | -99.90 | -4.89% | 5,39,796 | 71.93 | 17,617 | 8.65% | 1,632.30 | 7.13 | 2,040.90 | 1,919.00 | 1,940.00 | 2,030.00 | 5,09,987 | 1,733.24 | 1,858.06 | |
| 4,976.80 | -16.60 | -0.33% | 16,017 | 47.93 | 11,809 | 1.48% | 6,140.88 | 3.42 | 4,993.40 | 4,917.14 | 4,977.00 | 4,966.60 | 15,472 | 4,866.44 | 4,879.01 | |
| 555.70 | 17.90 | 3.33% | 7,35,225 | 53.25 | 8,845 | 3.75% | 846.00 | 5.37 | 544.80 | 538.63 | 536.75 | 539.00 | 2,68,462 | 520.52 | 535.55 | |
| 359.70 | -0.35 | -0.10% | 2,00,033 | 25.75 | 7,674 | 7.79% | 1,178.31 | 7.65 | 360.05 | 350.40 | 359.50 | 358.15 | 1,89,405 | 339.61 | 345.58 | |
| 491.15 | 2.90 | 0.59% | 76,968 | 23.85 | 4,797 | 5.74% | 1,854.57 | 5.62 | 488.25 | 470.59 | 468.10 | 485.00 | 64,133 | 448.03 | 461.76 | |
| 373.40 | -1.55 | -0.41% | 2,29,474 | 24.22 | 4,179 | 1.65% | 745.76 | 25.49 | 374.95 | 372.95 | 372.00 | 374.00 | 1,12,942 | 370.41 | 371.95 | |
| 185.95 | 6.86 | 3.83% | 22,94,214 | 7.02 | 4,113 | 10.52% | 1,247.80 | 44.29 | 179.09 | 173.53 | 179.00 | 179.00 | 14,44,757 | 165.97 | 170.74 | |
| 2,322.40 | -12.20 | -0.52% | 8,999 | 33.50 | 3,841 | 1.07% | 707.52 | 0.87 | 2,334.60 | 2,291.54 | 2,299.60 | 2,331.80 | 8,126 | 2,240.07 | 2,270.02 | |
| 2,784.00 | -29.60 | -1.05% | 25,289 | 31.97 | 2,957 | 4.02% | 782.08 | 0.27 | 2,813.60 | 2,682.97 | 2,789.00 | 2,770.00 | 21,387 | 2,607.01 | 2,617.66 | |
| 217.21 | -1.35 | -0.62% | 7,98,463 | -55.19 | 2,678 | 16.00% | 1,695.20 | 1.43 | 218.56 | 203.23 | 206.89 | 215.00 | 6,05,462 | 195.10 | 195.57 | |
| 65.40 | -0.95 | -1.43% | 1,15,784 | 38.94 | 2,484 | 2.35% | 525.03 | 0.67 | 66.35 | 64.82 | 65.00 | 66.00 | 1,11,588 | 63.34 | 64.05 | |
| 436.50 | 28.35 | 6.95% | 1,38,49,068 | 24.87 | 2,424 | 41.47% | 732.75 | 0.41 | 408.15 | 359.31 | 358.90 | 407.60 | 28,05,822 | 329.42 | 334.88 | |
| 582.45 | -4.20 | -0.72% | 2,17,267 | -378.23 | 2,107 | -3.12% | 1,368.98 | 11.33 | 586.65 | 578.27 | 568.00 | 583.00 | 1,76,969 | 565.37 | 574.08 | |
| 227.93 | 5.22 | 2.34% | 1,32,938 | 34.01 | 1,525 | 6.96% | 287.23 | 2.46 | 222.71 | 214.58 | 212.63 | 221.50 | 1,18,550 | 208.80 | 210.52 | |
| 1,108.90 | 9.50 | 0.86% | 8,069 | 17.28 | 1,384 | 1.31% | 776.50 | 0.00 | 1,099.40 | 1,083.52 | 1,073.90 | 1,095.20 | 3,339 | 1,071.72 | 1,075.59 | |
| 56.68 | 0.66 | 1.18% | 13,36,563 | 800.29 | 1,278 | 4.56% | 1,379.14 | 0.29 | 56.02 | 54.70 | 55.07 | 56.00 | 3,03,723 | 54.34 | 54.05 | |
| 995.00 | 12.75 | 1.30% | 4,141 | 27.30 | 1,060 | 1.34% | 68.39 | 0.00 | 982.25 | 968.51 | 950.00 | 969.00 | 2,750 | 946.32 | 961.64 | |
| 744.70 | 23.35 | 3.24% | 10,501 | 67.56 | 1,012 | 7.21% | 462.17 | 0.07 | 721.35 | 702.29 | 699.40 | 715.00 | 9,575 | 691.32 | 692.76 | |
| 390.00 | 0.00 | 0.00% | 3,200 | 44.52 | 932 | 0.00% | 628.72 | 12.13 | 390.00 | 387.77 | 385.00 | 380.00 | 1,200 | 381.12 | 386.66 | |
| 239.00 | -4.80 | -1.97% | 8,483 | 9.76 | 837 | -0.66% | 371.75 | 0.57 | 243.80 | 242.36 | 242.75 | 241.00 | 6,785 | 241.30 | 241.64 | |