Potential BTST
by @gitanjalix0c693cfModify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,869.00 | 137.50 | 1.41% | 1,95,630 | 32.08 | 85,889 | 5.29% | 7,672.10 | 8.04 | 9,731.50 | 9,580.90 | 9,700.00 | 9,720.00 | 1,90,567 | 9,573.13 | 9,505.61 | |
| 1,527.60 | 15.10 | 1.00% | 17,57,489 | 49.89 | 65,798 | 3.74% | 12,685.40 | 14.20 | 1,512.50 | 1,497.28 | 1,504.30 | 1,500.00 | 10,22,349 | 1,431.31 | 1,489.67 | |
| 1,719.30 | 28.20 | 1.67% | 7,98,319 | 24.52 | 62,514 | 2.99% | 6,304.30 | 15.42 | 1,691.10 | 1,683.23 | 1,690.00 | 1,690.00 | 5,51,724 | 1,660.41 | 1,679.29 | |
| 178.72 | 2.14 | 1.21% | 1,02,45,972 | 44.71 | 37,225 | 12.39% | 4,109.12 | 14.57 | 176.58 | 167.00 | 173.00 | 176.00 | 80,84,481 | 158.79 | 162.22 | |
| 130.08 | 3.92 | 3.11% | 1,50,85,720 | -1,576.25 | 37,199 | 19.87% | 3,899.54 | 11.56 | 126.16 | 118.80 | 122.61 | 126.11 | 1,31,24,123 | 110.95 | 115.12 | |
| 38,370.00 | 15.00 | 0.04% | 5,902 | 64.47 | 33,925 | 6.87% | 4,681.90 | 3.74 | 38,355.00 | 37,317.74 | 37,800.00 | 38,300.00 | 5,392 | 35,487.61 | 36,799.11 | |
| 523.20 | -9.10 | -1.71% | 16,38,176 | 34.40 | 18,829 | -2.62% | 2,511.60 | 10.88 | 532.30 | 529.66 | 523.00 | 531.95 | 16,11,262 | 529.07 | 528.34 | |
| 1,958.10 | -82.80 | -4.06% | 5,62,566 | 71.93 | 17,772 | 9.61% | 1,632.30 | 7.13 | 2,040.90 | 1,919.00 | 1,940.00 | 2,030.00 | 5,09,987 | 1,733.24 | 1,858.06 | |
| 4,999.90 | 6.50 | 0.13% | 16,958 | 47.93 | 11,864 | 1.95% | 6,140.88 | 3.42 | 4,993.40 | 4,917.14 | 4,977.00 | 4,966.60 | 15,472 | 4,866.44 | 4,879.01 | |
| 561.95 | 24.15 | 4.49% | 7,94,896 | 53.25 | 8,944 | 4.92% | 846.00 | 5.37 | 544.80 | 538.63 | 536.75 | 539.00 | 2,68,462 | 520.52 | 535.55 | |
| 360.75 | 0.70 | 0.19% | 2,25,164 | 25.75 | 7,696 | 8.11% | 1,178.31 | 7.65 | 360.05 | 350.40 | 359.50 | 358.15 | 1,89,405 | 339.61 | 345.58 | |
| 493.00 | 4.75 | 0.97% | 79,201 | 23.85 | 4,815 | 6.14% | 1,854.57 | 5.62 | 488.25 | 470.59 | 468.10 | 485.00 | 64,133 | 448.03 | 461.76 | |
| 374.50 | -0.45 | -0.12% | 2,45,274 | 24.22 | 4,192 | 1.95% | 745.76 | 25.49 | 374.95 | 372.95 | 372.00 | 374.00 | 1,12,942 | 370.41 | 371.95 | |
| 1,356.10 | -14.80 | -1.08% | 2,23,650 | 31.66 | 4,138 | 5.48% | 2,958.36 | 2.22 | 1,370.90 | 1,334.30 | 1,349.70 | 1,370.00 | 2,09,570 | 1,317.65 | 1,315.99 | |
| 180.98 | 1.89 | 1.06% | 34,66,434 | 7.02 | 4,003 | 7.57% | 1,247.80 | 44.29 | 179.09 | 173.53 | 179.00 | 179.00 | 14,44,757 | 165.97 | 170.74 | |
| 2,332.80 | -1.80 | -0.08% | 9,081 | 33.50 | 3,858 | 1.53% | 707.52 | 0.87 | 2,334.60 | 2,291.54 | 2,299.60 | 2,331.80 | 8,126 | 2,240.07 | 2,270.02 | |
| 2,782.40 | -31.20 | -1.11% | 25,865 | 31.97 | 2,955 | 3.96% | 782.08 | 0.27 | 2,813.60 | 2,682.97 | 2,789.00 | 2,770.00 | 21,387 | 2,607.01 | 2,617.66 | |
| 221.00 | 2.44 | 1.12% | 8,33,336 | -55.19 | 2,725 | 18.02% | 1,695.20 | 1.43 | 218.56 | 203.23 | 206.89 | 215.00 | 6,05,462 | 195.10 | 195.57 | |
| 65.63 | -0.72 | -1.09% | 1,24,361 | 38.94 | 2,493 | 2.71% | 525.03 | 0.67 | 66.35 | 64.82 | 65.00 | 66.00 | 1,11,588 | 63.34 | 64.05 | |
| 438.50 | 30.35 | 7.44% | 1,48,83,395 | 24.87 | 2,435 | 42.12% | 732.75 | 0.41 | 408.15 | 359.31 | 358.90 | 407.60 | 28,05,822 | 329.42 | 334.88 | |
| 582.20 | -4.45 | -0.76% | 2,32,760 | -378.23 | 2,106 | -3.16% | 1,368.98 | 11.33 | 586.65 | 578.27 | 568.00 | 583.00 | 1,76,969 | 565.37 | 574.08 | |
| 96.32 | 1.74 | 1.84% | 16,64,466 | 25.24 | 1,956 | 7.40% | 4,200.07 | 0.81 | 94.58 | 92.25 | 92.79 | 94.51 | 9,29,237 | 89.53 | 91.08 | |
| 233.15 | 10.44 | 4.69% | 2,82,413 | 34.01 | 1,560 | 9.41% | 287.23 | 2.46 | 222.71 | 214.58 | 212.63 | 221.50 | 1,18,550 | 208.80 | 210.52 | |
| 1,115.00 | 15.60 | 1.42% | 8,427 | 17.28 | 1,392 | 1.86% | 776.50 | 0.00 | 1,099.40 | 1,083.52 | 1,073.90 | 1,095.20 | 3,339 | 1,071.72 | 1,075.59 | |
| 56.87 | 0.85 | 1.52% | 13,65,187 | 800.29 | 1,282 | 4.91% | 1,379.14 | 0.29 | 56.02 | 54.70 | 55.07 | 56.00 | 3,03,723 | 54.34 | 54.05 | |