Potential BTST
by @pullaraof7b7b8f2Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,168.60 | -52.60 | -4.31% | 81,95,714 | 19.90 | 3,17,119 | 3.03% | 1,30,144.00 | 15.51 | 1,221.20 | 1,172.43 | 1,162.00 | 1,200.00 | 43,43,369 | 1,141.98 | 1,148.04 | |
| 1,871.20 | -36.90 | -1.93% | 13,06,222 | 15.55 | 2,99,495 | 0.03% | 1,50,530.40 | 7.24 | 1,908.10 | 1,893.11 | 1,900.00 | 1,884.40 | 12,36,736 | 1,830.53 | 1,885.62 | |
| 10,156.00 | -225.00 | -2.17% | 7,27,669 | 27.45 | 2,83,858 | 1.19% | 65,087.20 | 8.82 | 10,381.00 | 10,193.06 | 10,080.00 | 10,212.50 | 3,73,801 | 10,063.89 | 10,099.08 | |
| 1,602.10 | 55.60 | 3.60% | 44,20,287 | 128.07 | 2,63,894 | 3.41% | 13,819.00 | 11.84 | 1,546.50 | 1,528.86 | 1,525.40 | 1,545.00 | 21,94,535 | 1,510.84 | 1,520.04 | |
| 1,015.60 | -32.50 | -3.10% | 53,91,855 | 24.60 | 2,38,953 | -4.40% | 48,192.60 | 56.13 | 1,048.10 | 1,043.56 | 1,019.90 | 1,040.00 | 48,13,477 | 1,022.88 | 1,041.29 | |
| 427.95 | -4.20 | -0.97% | 21,57,660 | 19.04 | 1,06,338 | -3.05% | 41,490.00 | 5.63 | 432.15 | 431.94 | 430.00 | 429.75 | 17,37,389 | 429.41 | 431.83 | |
| 398.15 | -9.30 | -2.28% | 49,17,237 | 28.85 | 1,04,389 | -2.83% | 45,509.00 | 8.42 | 407.45 | 402.81 | 405.00 | 404.00 | 34,78,919 | 389.65 | 400.49 | |
| 155.00 | -4.22 | -2.65% | 2,13,81,748 | 25.15 | 91,045 | -6.69% | 56,076.00 | 24.57 | 159.22 | 158.82 | 154.30 | 156.50 | 1,68,72,891 | 158.19 | 158.61 | |
| 313.85 | -10.85 | -3.34% | 1,01,73,887 | 25.43 | 78,635 | -6.48% | 17,917.00 | 7.71 | 324.70 | 322.57 | 321.25 | 322.95 | 99,99,444 | 308.75 | 321.50 | |
| 636.70 | 18.00 | 2.91% | 61,06,474 | 27.17 | 60,589 | 5.50% | 19,899.60 | 9.54 | 618.70 | 606.38 | 605.95 | 616.00 | 9,20,857 | 605.46 | 600.22 | |
| 36,330.00 | -100.00 | -0.27% | 5,166 | 57.93 | 40,926 | 3.18% | 4,267.70 | 3.52 | 36,430.00 | 35,389.26 | 35,300.00 | 36,000.00 | 4,164 | 34,092.98 | 34,868.89 | |
| 32.23 | -0.49 | -1.50% | 1,23,11,811 | 6.54 | 29,173 | -1.20% | 42,583.10 | 0.84 | 32.72 | 32.35 | 32.20 | 32.61 | 79,51,948 | 32.33 | 32.16 | |
| 384.00 | 5.20 | 1.37% | 39,66,342 | 53.79 | 27,144 | 0.08% | 2,022.96 | 3.93 | 378.80 | 375.16 | 375.00 | 376.95 | 12,58,274 | 363.92 | 373.33 | |
| 39.56 | -0.40 | -1.00% | 1,51,04,908 | 43.15 | 26,235 | -3.61% | 11,428.70 | 9.74 | 40.54 | 40.52 | 39.47 | 40.20 | 1,09,26,740 | 39.93 | 40.51 | |
| 9,142.00 | -191.00 | -2.05% | 42,309 | 63.50 | 23,910 | 0.49% | 8,130.60 | 17.28 | 9,333.00 | 9,271.96 | 9,236.50 | 9,292.00 | 38,743 | 9,226.31 | 9,241.44 | |
| 1,673.50 | 6.30 | 0.38% | 2,93,393 | 41.30 | 22,825 | 4.45% | 7,887.07 | 6.19 | 1,667.20 | 1,630.79 | 1,626.00 | 1,663.90 | 1,85,737 | 1,623.26 | 1,612.59 | |
| 852.20 | 4.45 | 0.52% | 1,38,260 | 28.80 | 18,663 | 3.06% | 2,769.75 | 4.70 | 847.75 | 832.25 | 830.00 | 840.80 | 1,10,593 | 813.00 | 824.50 | |
| 136.60 | -1.69 | -1.22% | 20,22,081 | -23.59 | 18,624 | 0.10% | 6,512.46 | 2.94 | 138.29 | 136.98 | 137.85 | 137.93 | 18,17,690 | 133.98 | 136.32 | |
| 265.15 | 0.09 | 0.03% | 29,37,321 | 27.78 | 18,481 | 6.35% | 9,616.12 | 8.86 | 265.06 | 253.31 | 257.00 | 264.00 | 17,73,118 | 246.42 | 247.44 | |
| 1,315.00 | -22.80 | -1.70% | 27,068 | 38.98 | 17,316 | -1.10% | 1,647.80 | 1.55 | 1,337.80 | 1,322.85 | 1,310.40 | 1,335.00 | 20,848 | 1,309.87 | 1,315.38 | |
| 1,701.00 | 38.10 | 2.29% | 3,84,983 | 22.13 | 15,998 | 13.53% | 4,117.03 | 11.82 | 1,662.90 | 1,579.38 | 1,615.00 | 1,658.40 | 3,23,840 | 1,481.11 | 1,537.62 | |
| 476.85 | 4.60 | 0.97% | 14,29,225 | 76.86 | 15,546 | 1.70% | 2,391.94 | 13.74 | 472.25 | 469.67 | 468.85 | 470.75 | 11,65,287 | 446.83 | 468.37 | |
| 623.00 | -7.20 | -1.14% | 8,72,703 | 50.67 | 12,185 | 4.41% | 1,538.87 | 11.08 | 630.20 | 618.17 | 624.05 | 630.00 | 6,70,245 | 585.58 | 612.16 | |
| 386.00 | -15.10 | -3.76% | 7,61,292 | 0.00 | 11,846 | 13.08% | 408.50 | 1.93 | 401.10 | 373.57 | 379.00 | 400.00 | 6,71,877 | 340.30 | 359.80 | |
| 77.79 | -1.08 | -1.37% | 1,16,18,743 | 28.79 | 11,692 | 0.09% | 2,183.70 | 0.68 | 78.87 | 76.63 | 77.45 | 78.00 | 61,60,447 | 74.42 | 75.50 | |