Potential BTST
by @pullaraof7b7b8f2Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,170.50 | -50.70 | -4.15% | 78,16,867 | 19.90 | 3,17,634 | 3.20% | 1,30,144.00 | 15.51 | 1,221.20 | 1,172.43 | 1,162.00 | 1,200.00 | 43,43,369 | 1,141.98 | 1,148.04 | |
| 10,165.00 | -216.00 | -2.08% | 7,14,659 | 27.45 | 2,84,110 | 1.28% | 65,087.20 | 8.82 | 10,381.00 | 10,193.06 | 10,080.00 | 10,212.50 | 3,73,801 | 10,063.89 | 10,099.08 | |
| 1,604.10 | 57.60 | 3.72% | 43,18,172 | 128.07 | 2,64,224 | 3.54% | 13,819.00 | 11.84 | 1,546.50 | 1,528.86 | 1,525.40 | 1,545.00 | 21,94,535 | 1,510.84 | 1,520.04 | |
| 1,016.90 | -31.20 | -2.98% | 51,85,172 | 24.60 | 2,39,259 | -4.27% | 48,192.60 | 56.13 | 1,048.10 | 1,043.56 | 1,019.90 | 1,040.00 | 48,13,477 | 1,022.88 | 1,041.29 | |
| 429.70 | -2.45 | -0.57% | 20,25,317 | 19.04 | 1,06,773 | -2.65% | 41,490.00 | 5.63 | 432.15 | 431.94 | 430.00 | 429.75 | 17,37,389 | 429.41 | 431.83 | |
| 398.95 | -8.50 | -2.09% | 48,31,167 | 28.85 | 1,04,599 | -2.64% | 45,509.00 | 8.42 | 407.45 | 402.81 | 405.00 | 404.00 | 34,78,919 | 389.65 | 400.49 | |
| 155.19 | -4.03 | -2.53% | 1,95,08,093 | 25.15 | 91,156 | -6.58% | 56,076.00 | 24.57 | 159.22 | 158.82 | 154.30 | 156.50 | 1,68,72,891 | 158.19 | 158.61 | |
| 633.60 | 14.90 | 2.41% | 54,51,707 | 27.17 | 60,294 | 4.99% | 19,899.60 | 9.54 | 618.70 | 606.38 | 605.95 | 616.00 | 9,20,857 | 605.46 | 600.22 | |
| 36,485.00 | 55.00 | 0.15% | 4,316 | 57.93 | 41,101 | 3.62% | 4,267.70 | 3.52 | 36,430.00 | 35,389.26 | 35,300.00 | 36,000.00 | 4,164 | 34,092.98 | 34,868.89 | |
| 32.30 | -0.42 | -1.28% | 1,08,87,998 | 6.54 | 29,236 | -0.98% | 42,583.10 | 0.84 | 32.72 | 32.35 | 32.20 | 32.61 | 79,51,948 | 32.33 | 32.16 | |
| 383.60 | 4.80 | 1.27% | 38,84,489 | 53.79 | 27,116 | -0.03% | 2,022.96 | 3.93 | 378.80 | 375.16 | 375.00 | 376.95 | 12,58,274 | 363.92 | 373.33 | |
| 39.62 | -0.34 | -0.85% | 1,41,23,264 | 43.15 | 26,275 | -3.46% | 11,428.70 | 9.74 | 40.54 | 40.52 | 39.47 | 40.20 | 1,09,26,740 | 39.93 | 40.51 | |
| 9,155.50 | -177.50 | -1.90% | 41,276 | 63.50 | 23,946 | 0.64% | 8,130.60 | 17.28 | 9,333.00 | 9,271.96 | 9,236.50 | 9,292.00 | 38,743 | 9,226.31 | 9,241.44 | |
| 1,684.00 | 16.80 | 1.01% | 2,74,862 | 41.30 | 22,969 | 5.11% | 7,887.07 | 6.19 | 1,667.20 | 1,630.79 | 1,626.00 | 1,663.90 | 1,85,737 | 1,623.26 | 1,612.59 | |
| 267.81 | 2.75 | 1.04% | 27,78,471 | 27.78 | 18,666 | 7.42% | 9,616.12 | 8.86 | 265.06 | 253.31 | 257.00 | 264.00 | 17,73,118 | 246.42 | 247.44 | |
| 852.25 | 4.50 | 0.53% | 1,33,059 | 28.80 | 18,664 | 3.07% | 2,769.75 | 4.70 | 847.75 | 832.25 | 830.00 | 840.80 | 1,10,593 | 813.00 | 824.50 | |
| 136.84 | -1.45 | -1.05% | 20,08,025 | -23.59 | 18,656 | 0.27% | 6,512.46 | 2.94 | 138.29 | 136.98 | 137.85 | 137.93 | 18,17,690 | 133.98 | 136.32 | |
| 1,307.90 | -29.90 | -2.24% | 24,153 | 38.98 | 17,222 | -1.63% | 1,647.80 | 1.55 | 1,337.80 | 1,322.85 | 1,310.40 | 1,335.00 | 20,848 | 1,309.87 | 1,315.38 | |
| 477.65 | 5.40 | 1.14% | 13,98,936 | 76.86 | 15,573 | 1.87% | 2,391.94 | 13.74 | 472.25 | 469.67 | 468.85 | 470.75 | 11,65,287 | 446.83 | 468.37 | |
| 629.65 | -0.55 | -0.09% | 8,33,797 | 50.67 | 12,315 | 5.52% | 1,538.87 | 11.08 | 630.20 | 618.17 | 624.05 | 630.00 | 6,70,245 | 585.58 | 612.16 | |
| 386.00 | -15.10 | -3.76% | 7,54,360 | 0.00 | 11,846 | 13.08% | 408.50 | 1.93 | 401.10 | 373.57 | 379.00 | 400.00 | 6,71,877 | 340.30 | 359.80 | |
| 78.18 | -0.69 | -0.87% | 1,12,06,468 | 28.79 | 11,751 | 0.59% | 2,183.70 | 0.68 | 78.87 | 76.63 | 77.45 | 78.00 | 61,60,447 | 74.42 | 75.50 | |
| 90.42 | -3.51 | -3.74% | 28,26,806 | 19.70 | 8,780 | -0.34% | 2,666.90 | 0.90 | 93.93 | 90.73 | 91.40 | 93.60 | 27,75,437 | 90.08 | 89.13 | |
| 1,072.80 | 34.75 | 3.35% | 5,31,736 | 202.61 | 8,435 | 15.53% | 9,787.20 | 7.96 | 1,038.05 | 978.14 | 990.00 | 1,030.05 | 4,74,614 | 926.46 | 948.18 | |
| 757.15 | 17.75 | 2.40% | 91,446 | 36.98 | 7,516 | 3.60% | 1,528.79 | 9.12 | 739.40 | 728.20 | 722.00 | 738.10 | 50,384 | 720.84 | 722.61 | |