Potential BTST
by @manikandanx0c21b5dModify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127.16 | -2.80 | -2.15% | 1,12,86,200 | 5.92 | 1,15,342 | -3.12% | 1,53,083.20 | 12.68 | 129.96 | 129.88 | 129.60 | 129.62 | 87,99,942 | 129.27 | 129.85 | |
| 357.00 | -4.00 | -1.11% | 39,20,100 | 18.38 | 88,119 | 1.62% | 34,272.40 | 27.71 | 361.00 | 357.71 | 356.30 | 360.45 | 33,01,953 | 354.36 | 356.06 | |
| 1,246.10 | -18.90 | -1.49% | 7,08,630 | 56.51 | 71,970 | 0.49% | 19,692.00 | 8.15 | 1,265.00 | 1,263.79 | 1,261.00 | 1,261.60 | 6,05,307 | 1,235.46 | 1,263.19 | |
| 2,406.50 | 94.60 | 4.09% | 52,55,384 | 26.23 | 63,481 | 28.46% | 16,905.40 | 14.61 | 2,311.90 | 2,066.58 | 2,175.00 | 2,290.00 | 38,99,534 | 1,863.07 | 1,943.92 | |
| 2,162.30 | -18.50 | -0.85% | 4,11,804 | 29.25 | 49,015 | 5.08% | 12,031.60 | 15.45 | 2,180.80 | 2,117.60 | 2,143.70 | 2,180.00 | 2,01,289 | 2,095.05 | 2,086.00 | |
| 1,044.60 | 59.90 | 6.08% | 2,54,547 | 62.83 | 23,268 | 6.50% | 8,719.30 | 3.12 | 984.70 | 967.54 | 959.00 | 984.20 | 74,455 | 942.14 | 958.96 | |
| 654.80 | 15.50 | 2.42% | 10,93,942 | 26.62 | 21,357 | 10.69% | 5,909.00 | 15.63 | 639.30 | 614.39 | 625.75 | 639.00 | 7,12,353 | 588.52 | 601.93 | |
| 875.95 | 14.00 | 1.62% | 2,05,129 | 35.72 | 19,183 | 6.16% | 2,769.75 | 4.26 | 861.95 | 849.50 | 852.60 | 861.90 | 81,794 | 838.22 | 843.28 | |
| 5,271.90 | 112.00 | 2.17% | 58,226 | 36.06 | 16,164 | 2.49% | 2,482.50 | 4.28 | 5,159.90 | 5,121.88 | 5,070.00 | 5,146.00 | 36,205 | 5,061.13 | 5,102.87 | |
| 1,254.40 | 10.70 | 0.86% | 4,95,104 | 62.83 | 14,281 | 3.72% | 2,365.46 | 7.71 | 1,243.70 | 1,229.16 | 1,240.00 | 1,242.00 | 4,52,408 | 1,224.37 | 1,221.89 | |
| 1,047.65 | 69.25 | 7.08% | 10,60,439 | 135.64 | 7,584 | 25.04% | 587.00 | 6.41 | 978.40 | 896.37 | 929.00 | 977.95 | 10,01,204 | 848.15 | 855.35 | |
| 722.60 | 38.35 | 5.60% | 8,50,423 | 75.83 | 5,307 | 3.49% | 4,358.08 | 3.26 | 684.25 | 679.33 | 679.70 | 682.30 | 60,362 | 672.56 | 676.87 | |
| 731.50 | 30.05 | 4.28% | 8,38,972 | 21.07 | 5,150 | 17.34% | 369.66 | 4.92 | 701.45 | 682.96 | 694.00 | 695.05 | 7,17,417 | 638.98 | 673.72 | |
| 303.55 | -4.80 | -1.56% | 7,11,457 | -11.57 | 4,312 | 1.25% | 1,880.50 | 5.17 | 308.35 | 306.90 | 304.30 | 307.00 | 3,61,946 | 306.22 | 306.18 | |
| 688.80 | 1.65 | 0.24% | 2,85,462 | 28.81 | 3,850 | 4.04% | 333.70 | 0.54 | 687.15 | 680.82 | 685.00 | 685.00 | 2,36,065 | 673.44 | 677.66 | |
| 285.00 | -1.80 | -0.63% | 9,80,638 | 15.14 | 1,557 | 2.22% | 1,075.00 | 2.73 | 286.80 | 281.90 | 278.35 | 286.75 | 1,82,367 | 280.78 | 279.45 | |
| 142.76 | -0.65 | -0.45% | 60,58,350 | 15.61 | 1,167 | 6.47% | 1,080.00 | 1.94 | 143.41 | 139.05 | 140.00 | 140.50 | 9,15,049 | 132.61 | 136.88 | |
| 895.00 | 41.95 | 4.92% | 45,600 | 12.10 | 949 | 13.58% | 331.15 | 0.96 | 853.05 | 831.96 | 848.00 | 836.50 | 27,775 | 804.17 | 821.42 | |
| 129.00 | 3.97 | 3.18% | 1,08,773 | 181.23 | 691 | 19.94% | 385.80 | 0.03 | 125.03 | 119.35 | 125.00 | 122.00 | 70,697 | 115.36 | 116.50 | |
| 1,300.00 | -12.50 | -0.95% | 2,750 | 0.00 | 688 | 6.12% | 57.25 | 0.19 | 1,312.50 | 1,258.83 | 1,286.25 | 1,292.00 | 2,250 | 1,186.47 | 1,232.00 | |
| 154.26 | 0.37 | 0.24% | 43,062 | 4.36 | 674 | 1.29% | 1,003.90 | 0.05 | 153.89 | 152.89 | 153.43 | 153.45 | 27,406 | 150.35 | 152.39 | |
| 163.62 | -1.66 | -1.00% | 1,51,463 | 38.46 | 642 | 0.18% | 524.72 | 0.07 | 165.28 | 163.46 | 160.21 | 165.00 | 70,636 | 161.80 | 162.55 | |
| 18.12 | -0.34 | -1.84% | 1,38,580 | -22.28 | 347 | 5.78% | 21.90 | 0.14 | 18.46 | 17.80 | 17.59 | 18.35 | 1,21,555 | 17.50 | 17.48 | |
| 63.00 | 1.99 | 3.26% | 34,723 | -14.13 | 342 | 7.05% | 548.12 | 7.80 | 61.01 | 60.25 | 59.01 | 60.50 | 21,295 | 58.89 | 59.87 | |
| 253.39 | 12.06 | 5.00% | 85,045 | 12.65 | 328 | 15.96% | 953.90 | 1.29 | 241.33 | 234.67 | 240.00 | 241.30 | 56,830 | 222.99 | 231.35 | |