Potential btst

Potential btst

NSE

Close Price
Previous Open Price

Close Price
Open Price

Volume
Volume (Week)

Close Price
EMA (5)

EMA (5)
EMA (20)

EMA (5)
Previous EMA (5)

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
EMA (5)
Previous Open Price
Open Price
Volume (Week)
EMA (20)
Previous EMA (5)
1,003.25 33.00 3.40% 1,14,12,561 34.65 6,23,448 7.00% 69,724.80 21.71 1,003.25 958.86 968.00 972.25 58,72,170 923.07 953.16
1,105.30 17.90 1.65% 60,14,850 12.11 3,42,762 4.68% 1,55,916.90 43.81 1,105.30 1,074.98 1,069.00 1,088.40 39,77,754 1,068.87 1,068.77
2,081.50 43.70 2.14% 15,46,838 34.17 3,32,585 3.33% 1,33,822.10 8.40 2,081.50 2,027.49 2,038.00 2,036.10 8,60,871 1,988.80 2,022.33
4,745.60 164.40 3.59% 28,16,230 36.88 3,17,374 7.74% 33,542.60 11.90 4,745.60 4,535.14 4,565.00 4,581.20 10,90,653 4,490.69 4,512.10
399.30 14.15 3.67% 2,63,56,961 51.20 2,91,879 7.69% 24,511.10 18.56 399.30 381.79 389.60 386.00 1,34,07,847 378.81 380.12
287.65 0.85 0.30% 76,18,852 17.29 2,67,532 0.81% 47,459.40 26.51 287.65 285.25 282.55 287.25 74,30,039 284.70 284.47
394.35 1.00 0.25% 42,76,055 7.31 2,43,027 0.43% 1,52,839.00 8.16 394.35 391.42 393.65 393.55 42,49,390 386.00 390.46
462.95 16.70 3.74% 1,15,82,146 18.30 1,95,611 5.19% 35,066.00 1.36 462.95 441.21 434.50 449.50 25,96,680 435.29 438.69
758.05 15.40 2.07% 56,98,959 9.64 1,70,351 1.92% 2,41,204.00 31.39 758.05 741.30 742.00 748.90 31,96,586 723.77 740.63
1,574.60 13.80 0.88% 7,85,508 23.38 1,27,182 1.36% 28,409.50 25.24 1,574.60 1,560.30 1,563.50 1,562.10 7,05,975 1,559.61 1,560.05
632.85 12.80 2.06% 1,08,16,255 13.71 1,19,009 6.81% 41,859.50 52.62 632.85 609.69 604.80 623.20 48,40,697 605.90 604.52
2,924.70 130.20 4.66% 42,78,838 51.95 1,17,977 9.51% 12,553.10 2.58 2,924.70 2,754.60 2,795.00 2,809.00 11,31,855 2,733.83 2,734.65
5,248.60 30.50 0.58% 1,96,396 61.47 1,11,222 2.56% 12,541.70 9.25 5,248.60 5,182.46 5,181.70 5,224.00 1,74,836 5,162.58 5,164.65
104.69 4.02 3.99% 4,63,00,257 31.37 1,10,494 10.67% 1,14,220.30 12.67 104.69 99.59 100.91 100.70 3,14,00,952 97.24 99.05
7,254.50 21.00 0.29% 2,18,090 49.04 1,09,160 0.37% 22,615.90 11.44 7,254.50 7,228.30 7,240.00 7,250.50 1,70,194 7,139.53 7,225.69
829.90 16.20 1.99% 12,14,068 40.78 99,694 9.78% 24,446.50 15.85 829.90 802.27 814.00 817.35 10,83,924 793.14 796.56
361.85 8.60 2.43% 1,32,24,633 9.77 95,462 7.25% 30,886.50 27.51 361.85 348.69 349.30 355.50 1,15,79,779 345.44 346.41
2,043.40 55.40 2.79% 16,11,446 24.55 93,321 5.12% 22,909.50 21.25 2,043.40 1,973.76 1,982.00 2,022.00 5,10,397 1,949.31 1,966.63
525.75 4.20 0.81% 18,23,634 41.96 91,889 4.29% 12,639.50 12.36 525.75 516.73 518.65 525.00 16,76,496 515.00 514.32
83.50 1.22 1.48% 1,63,80,844 27.06 83,876 7.30% 11,729.30 9.31 83.50 80.77 79.96 82.50 1,26,66,724 80.53 80.02
7.66 0.25 3.37% 1,13,20,04,220 - 82,991 5.95% 44,591.90 5.98 7.66 7.30 7.32 7.44 93,38,44,004 6.98 7.24
291.50 1.50 0.52% 51,83,899 22.26 76,087 3.70% 40,723.80 7.16 291.50 288.13 289.85 290.95 44,86,199 282.28 287.20
338.10 2.95 0.88% 55,94,449 58.63 70,495 2.64% 20,922.80 4.89 338.10 333.32 337.80 335.40 50,47,827 331.52 332.40
76.47 0.60 0.79% 2,98,48,592 10.20 67,231 2.60% 25,498.80 12.21 76.47 75.21 75.51 76.00 2,21,98,118 73.00 74.88
833.50 12.60 1.53% 4,38,590 102.03 46,810 0.45% 1,930.30 0.00 833.50 820.44 815.30 824.95 3,36,766 811.84 820.21