Potential btst
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,003.25 | 33.00 | 3.40% | 1,14,12,561 | 34.65 | 6,23,448 | 7.00% | 69,724.80 | 21.71 | 1,003.25 | 958.86 | 968.00 | 972.25 | 58,72,170 | 923.07 | 953.16 | |
1,105.30 | 17.90 | 1.65% | 60,14,850 | 12.11 | 3,42,762 | 4.68% | 1,55,916.90 | 43.81 | 1,105.30 | 1,074.98 | 1,069.00 | 1,088.40 | 39,77,754 | 1,068.87 | 1,068.77 | |
2,081.50 | 43.70 | 2.14% | 15,46,838 | 34.17 | 3,32,585 | 3.33% | 1,33,822.10 | 8.40 | 2,081.50 | 2,027.49 | 2,038.00 | 2,036.10 | 8,60,871 | 1,988.80 | 2,022.33 | |
4,745.60 | 164.40 | 3.59% | 28,16,230 | 36.88 | 3,17,374 | 7.74% | 33,542.60 | 11.90 | 4,745.60 | 4,535.14 | 4,565.00 | 4,581.20 | 10,90,653 | 4,490.69 | 4,512.10 | |
399.30 | 14.15 | 3.67% | 2,63,56,961 | 51.20 | 2,91,879 | 7.69% | 24,511.10 | 18.56 | 399.30 | 381.79 | 389.60 | 386.00 | 1,34,07,847 | 378.81 | 380.12 | |
287.65 | 0.85 | 0.30% | 76,18,852 | 17.29 | 2,67,532 | 0.81% | 47,459.40 | 26.51 | 287.65 | 285.25 | 282.55 | 287.25 | 74,30,039 | 284.70 | 284.47 | |
394.35 | 1.00 | 0.25% | 42,76,055 | 7.31 | 2,43,027 | 0.43% | 1,52,839.00 | 8.16 | 394.35 | 391.42 | 393.65 | 393.55 | 42,49,390 | 386.00 | 390.46 | |
462.95 | 16.70 | 3.74% | 1,15,82,146 | 18.30 | 1,95,611 | 5.19% | 35,066.00 | 1.36 | 462.95 | 441.21 | 434.50 | 449.50 | 25,96,680 | 435.29 | 438.69 | |
758.05 | 15.40 | 2.07% | 56,98,959 | 9.64 | 1,70,351 | 1.92% | 2,41,204.00 | 31.39 | 758.05 | 741.30 | 742.00 | 748.90 | 31,96,586 | 723.77 | 740.63 | |
1,574.60 | 13.80 | 0.88% | 7,85,508 | 23.38 | 1,27,182 | 1.36% | 28,409.50 | 25.24 | 1,574.60 | 1,560.30 | 1,563.50 | 1,562.10 | 7,05,975 | 1,559.61 | 1,560.05 | |
632.85 | 12.80 | 2.06% | 1,08,16,255 | 13.71 | 1,19,009 | 6.81% | 41,859.50 | 52.62 | 632.85 | 609.69 | 604.80 | 623.20 | 48,40,697 | 605.90 | 604.52 | |
2,924.70 | 130.20 | 4.66% | 42,78,838 | 51.95 | 1,17,977 | 9.51% | 12,553.10 | 2.58 | 2,924.70 | 2,754.60 | 2,795.00 | 2,809.00 | 11,31,855 | 2,733.83 | 2,734.65 | |
5,248.60 | 30.50 | 0.58% | 1,96,396 | 61.47 | 1,11,222 | 2.56% | 12,541.70 | 9.25 | 5,248.60 | 5,182.46 | 5,181.70 | 5,224.00 | 1,74,836 | 5,162.58 | 5,164.65 | |
104.69 | 4.02 | 3.99% | 4,63,00,257 | 31.37 | 1,10,494 | 10.67% | 1,14,220.30 | 12.67 | 104.69 | 99.59 | 100.91 | 100.70 | 3,14,00,952 | 97.24 | 99.05 | |
7,254.50 | 21.00 | 0.29% | 2,18,090 | 49.04 | 1,09,160 | 0.37% | 22,615.90 | 11.44 | 7,254.50 | 7,228.30 | 7,240.00 | 7,250.50 | 1,70,194 | 7,139.53 | 7,225.69 | |
829.90 | 16.20 | 1.99% | 12,14,068 | 40.78 | 99,694 | 9.78% | 24,446.50 | 15.85 | 829.90 | 802.27 | 814.00 | 817.35 | 10,83,924 | 793.14 | 796.56 | |
361.85 | 8.60 | 2.43% | 1,32,24,633 | 9.77 | 95,462 | 7.25% | 30,886.50 | 27.51 | 361.85 | 348.69 | 349.30 | 355.50 | 1,15,79,779 | 345.44 | 346.41 | |
2,043.40 | 55.40 | 2.79% | 16,11,446 | 24.55 | 93,321 | 5.12% | 22,909.50 | 21.25 | 2,043.40 | 1,973.76 | 1,982.00 | 2,022.00 | 5,10,397 | 1,949.31 | 1,966.63 | |
525.75 | 4.20 | 0.81% | 18,23,634 | 41.96 | 91,889 | 4.29% | 12,639.50 | 12.36 | 525.75 | 516.73 | 518.65 | 525.00 | 16,76,496 | 515.00 | 514.32 | |
83.50 | 1.22 | 1.48% | 1,63,80,844 | 27.06 | 83,876 | 7.30% | 11,729.30 | 9.31 | 83.50 | 80.77 | 79.96 | 82.50 | 1,26,66,724 | 80.53 | 80.02 | |
7.66 | 0.25 | 3.37% | 1,13,20,04,220 | - | 82,991 | 5.95% | 44,591.90 | 5.98 | 7.66 | 7.30 | 7.32 | 7.44 | 93,38,44,004 | 6.98 | 7.24 | |
291.50 | 1.50 | 0.52% | 51,83,899 | 22.26 | 76,087 | 3.70% | 40,723.80 | 7.16 | 291.50 | 288.13 | 289.85 | 290.95 | 44,86,199 | 282.28 | 287.20 | |
338.10 | 2.95 | 0.88% | 55,94,449 | 58.63 | 70,495 | 2.64% | 20,922.80 | 4.89 | 338.10 | 333.32 | 337.80 | 335.40 | 50,47,827 | 331.52 | 332.40 | |
76.47 | 0.60 | 0.79% | 2,98,48,592 | 10.20 | 67,231 | 2.60% | 25,498.80 | 12.21 | 76.47 | 75.21 | 75.51 | 76.00 | 2,21,98,118 | 73.00 | 74.88 | |
833.50 | 12.60 | 1.53% | 4,38,590 | 102.03 | 46,810 | 0.45% | 1,930.30 | 0.00 | 833.50 | 820.44 | 815.30 | 824.95 | 3,36,766 | 811.84 | 820.21 | |