Potential BTST
by @janardhanf00d295bModify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,235.80 | 21.65 | 1.78% | 1,29,59,831 | 107.77 | 2,03,558 | 10.45% | 12,422.00 | 11.10 | 1,235.80 | 1,171.35 | 1,193.00 | 1,222.00 | 51,45,591 | 1,048.78 | 1,149.96 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,426 | 107.82 | 1,17,738 | 12.86% | 4,354.90 | 20.39 | 4,598.30 | 4,292.33 | 4,300.00 | 4,530.00 | 8,23,246 | 4,017.43 | 4,190.29 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,206 | 20.15 | 1,09,931 | 7.84% | 33,741.20 | 33.08 | 1,317.10 | 1,258.94 | 1,230.00 | 1,293.00 | 42,32,548 | 1,244.98 | 1,222.91 | |
| 437.30 | -1.95 | -0.44% | 1,17,80,181 | 13.13 | 80,316 | 1.06% | 17,144.60 | 22.28 | 439.25 | 432.48 | 435.00 | 436.05 | 96,33,259 | 412.90 | 429.09 | |
| 1,065.65 | 9.40 | 0.89% | 42,58,526 | 34.18 | 79,735 | 8.30% | 1,446.00 | 37.26 | 1,065.65 | 1,029.32 | 1,039.05 | 1,058.70 | 28,85,259 | 971.74 | 1,015.85 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,107 | 57.28 | 67,001 | 8.08% | 9,834.10 | 4.25 | 4,286.60 | 4,160.76 | 4,274.80 | 4,248.00 | 1,03,555 | 4,016.56 | 4,131.09 | |
| 1,007.55 | 6.85 | 0.68% | 45,33,924 | 34.15 | 45,641 | 0.44% | 6,652.10 | 5.72 | 1,007.55 | 998.67 | 990.00 | 990.00 | 23,04,935 | 951.27 | 997.65 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,306 | 57.63 | 43,795 | 11.12% | 5,209.00 | 3.10 | 1,664.70 | 1,560.46 | 1,580.00 | 1,595.00 | 20,18,058 | 1,465.94 | 1,544.29 | |
| 211.37 | 6.91 | 3.38% | 2,87,64,255 | 14.73 | 42,314 | 9.14% | 10,348.40 | 2.22 | 211.37 | 199.31 | 199.00 | 205.48 | 54,88,702 | 187.64 | 196.73 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,227 | 55.47 | 37,166 | 0.20% | 4,853.20 | 4.28 | 3,383.30 | 3,300.66 | 3,273.40 | 3,330.00 | 1,08,871 | 3,280.06 | 3,294.34 | |
| 705.25 | 17.65 | 2.57% | 11,50,919 | 99.25 | 36,540 | 4.58% | 4,286.70 | 17.18 | 705.25 | 683.15 | 683.60 | 691.00 | 5,29,873 | 671.50 | 680.93 | |
| 1,067.65 | 20.20 | 1.93% | 17,69,762 | 31.10 | 30,832 | 1.70% | 1,845.03 | 5.75 | 1,067.65 | 1,039.39 | 1,020.00 | 1,033.60 | 5,57,693 | 995.18 | 1,035.35 | |
| 566.15 | 29.95 | 5.59% | 7,72,53,777 | 38.50 | 28,565 | 15.81% | 4,660.70 | 5.98 | 566.15 | 513.89 | 522.00 | 549.00 | 42,19,519 | 482.33 | 502.73 | |
| 1,183.35 | 56.35 | 5.00% | 2,31,698 | 110.59 | 28,294 | 18.54% | 2,661.30 | 3.19 | 1,127.00 | 1,085.72 | 1,106.00 | 1,126.10 | 2,28,604 | 996.30 | 1,065.08 | |
| 8,095.50 | 14.50 | 0.18% | 37,104 | 42.42 | 26,379 | 3.25% | 2,262.80 | 4.36 | 8,095.50 | 7,946.64 | 7,940.00 | 8,091.00 | 28,389 | 7,833.42 | 7,879.46 | |
| 165.47 | 1.60 | 0.98% | 1,28,39,101 | -133.17 | 21,995 | 12.18% | 9,286.00 | 30.18 | 165.47 | 154.92 | 153.81 | 164.68 | 1,08,53,749 | 148.37 | 150.44 | |
| 2,630.00 | 170.20 | 6.92% | 1,26,589 | 27.57 | 18,434 | 11.96% | 5,246.10 | 10.60 | 2,459.80 | 2,430.40 | 2,454.30 | 2,435.20 | 29,347 | 2,356.67 | 2,415.70 | |
| 472.75 | 6.85 | 1.47% | 11,86,505 | 44.71 | 17,142 | 7.96% | 7,285.40 | 7.38 | 472.75 | 456.16 | 468.00 | 470.30 | 10,30,107 | 435.53 | 451.29 | |
| 590.05 | 20.65 | 3.63% | 28,94,694 | 20.54 | 17,069 | 8.18% | 10,120.80 | 5.69 | 590.05 | 562.07 | 566.05 | 571.95 | 10,26,032 | 549.57 | 558.40 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,656 | 86.38 | 13,676 | 31.78% | 1,250.50 | 2.40 | 1,778.50 | 1,469.92 | 1,495.00 | 1,650.00 | 2,75,129 | 1,301.64 | 1,396.28 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 4.55% | 699.70 | 13.38 | 1,065.55 | 1,027.38 | 1,040.00 | 1,039.45 | 1,26,355 | 983.07 | 1,026.31 | |
| 510.05 | 4.50 | 0.89% | 4,83,670 | 60.71 | 9,865 | 3.02% | 2,451.50 | 13.66 | 510.05 | 498.79 | 496.00 | 505.55 | 1,39,541 | 482.63 | 495.41 | |
| 550.10 | 1.80 | 0.33% | 3,46,061 | 45.38 | 9,379 | 3.73% | 5,971.90 | 3.26 | 550.10 | 535.48 | 531.95 | 550.00 | 3,39,306 | 515.23 | 529.07 | |
| 161.72 | 1.94 | 1.21% | 44,76,439 | 80.05 | 8,522 | 9.06% | 1,115.90 | 0.36 | 161.72 | 156.97 | 158.00 | 159.50 | 31,64,723 | 143.05 | 155.57 | |
| 223.10 | -4.71 | -2.07% | 35,48,027 | 18.30 | 8,084 | -2.38% | 3,459.50 | 2.94 | 227.81 | 224.43 | 224.00 | 225.00 | 24,64,999 | 209.84 | 222.73 | |