Potential BTST
by @janardhanf00d295bModify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,132.50 | -127.50 | -3.91% | 4,65,221 | 20.98 | 2,13,174 | 0.65% | 1,76,610.90 | 17.17 | 3,260.00 | 3,158.99 | 3,120.00 | 3,219.00 | 3,27,201 | 3,136.02 | 3,108.49 | |
| 651.40 | -17.15 | -2.57% | 48,28,896 | 37.18 | 1,61,242 | 0.08% | 9,816.00 | 12.31 | 668.55 | 662.05 | 668.25 | 654.80 | 30,25,098 | 655.61 | 658.81 | |
| 507.45 | -14.90 | -2.85% | 32,75,033 | 46.39 | 73,617 | -0.46% | 64,735.10 | 10.22 | 522.35 | 514.79 | 515.40 | 521.80 | 12,55,040 | 506.34 | 511.01 | |
| 585.75 | -34.25 | -5.52% | 54,28,378 | 23.76 | 49,447 | -3.74% | 52,502.00 | 43.71 | 620.00 | 609.87 | 606.45 | 618.75 | 15,56,271 | 605.86 | 604.80 | |
| 792.85 | -27.75 | -3.38% | 7,05,534 | 142.41 | 33,300 | -0.95% | 3,904.60 | 14.74 | 820.60 | 807.95 | 805.95 | 801.35 | 6,29,662 | 801.92 | 801.63 | |
| 1,561.10 | 33.70 | 2.21% | 5,89,238 | 62.57 | 22,424 | 8.58% | 4,693.20 | 6.36 | 1,527.40 | 1,452.86 | 1,465.30 | 1,527.00 | 4,38,807 | 1,371.10 | 1,415.59 | |
| 1,648.20 | -51.00 | -3.00% | 1,14,673 | 53.16 | 15,551 | -0.15% | 1,577.10 | 1.88 | 1,699.20 | 1,663.13 | 1,668.00 | 1,676.60 | 63,246 | 1,607.42 | 1,645.10 | |
| 637.85 | 14.30 | 2.29% | 11,94,168 | 50.10 | 12,475 | 2.78% | 1,538.87 | 11.38 | 623.55 | 613.73 | 616.10 | 622.95 | 3,88,168 | 609.06 | 608.82 | |
| 466.50 | 47.75 | 11.40% | 1,02,75,288 | 27.04 | 11,335 | 13.70% | 1,437.20 | 7.95 | 418.75 | 413.90 | 414.60 | 416.95 | 5,07,870 | 408.00 | 411.48 | |
| 2,891.00 | -71.70 | -2.42% | 3,80,356 | 75.11 | 7,736 | 12.11% | 1,612.24 | 11.33 | 2,962.70 | 2,697.51 | 2,556.00 | 2,960.00 | 2,80,376 | 2,598.45 | 2,564.91 | |
| 783.55 | 31.55 | 4.20% | 4,76,023 | 53.90 | 7,724 | 3.50% | 1,033.08 | 0.80 | 752.00 | 739.20 | 742.45 | 750.00 | 1,69,265 | 713.19 | 732.81 | |
| 136.38 | -0.52 | -0.38% | 3,37,127 | 51.66 | 6,017 | -0.18% | 11,054.70 | 2.38 | 136.90 | 135.99 | 136.50 | 135.90 | 1,99,275 | 135.65 | 135.54 | |
| 106.95 | -0.20 | -0.19% | 39,62,961 | 22.86 | 5,031 | 8.63% | 8,398.17 | 6.18 | 107.15 | 103.08 | 106.00 | 107.00 | 18,16,508 | 102.63 | 101.04 | |
| 474.00 | -10.80 | -2.23% | 77,892 | 52.54 | 4,001 | -2.92% | 3,830.70 | 1.47 | 484.80 | 477.09 | 477.50 | 462.05 | 51,106 | 464.93 | 473.23 | |
| 172.64 | -9.04 | -4.98% | 16,32,770 | 7.12 | 3,835 | -3.30% | 1,247.80 | 44.62 | 181.68 | 180.47 | 179.90 | 179.00 | 9,49,228 | 175.32 | 179.86 | |
| 541.00 | 31.05 | 6.09% | 3,04,495 | 20.61 | 3,334 | 7.78% | 1,212.77 | 2.37 | 509.95 | 504.38 | 505.00 | 508.10 | 21,888 | 500.19 | 501.59 | |
| 487.75 | 2.55 | 0.53% | 39,060 | 37.62 | 3,095 | 4.28% | 551.10 | 4.20 | 485.20 | 476.37 | 480.00 | 485.00 | 35,362 | 474.55 | 471.95 | |
| 1,872.10 | -8.40 | -0.45% | 20,772 | 17.27 | 2,829 | 4.44% | 2,209.90 | 0.75 | 1,880.50 | 1,828.44 | 1,824.40 | 1,880.00 | 13,367 | 1,807.85 | 1,802.41 | |
| 418.15 | 0.50 | 0.12% | 1,64,464 | 24.69 | 2,581 | 8.09% | 870.04 | 1.26 | 417.65 | 406.33 | 417.00 | 417.45 | 1,26,269 | 400.32 | 400.66 | |
| 4,290.90 | 184.60 | 4.50% | 39,876 | -846.24 | 2,575 | 15.55% | 94.10 | 0.51 | 4,106.30 | 3,996.37 | 4,050.00 | 4,090.00 | 34,823 | 3,877.24 | 3,941.41 | |
| 9,506.00 | 76.00 | 0.81% | 3,108 | 68.76 | 2,439 | 7.13% | 571.60 | 3.73 | 9,430.00 | 9,229.88 | 9,236.50 | 9,417.00 | 2,551 | 8,972.91 | 9,129.81 | |
| 88.51 | -0.76 | -0.85% | 3,13,083 | 7.42 | 2,273 | -1.82% | 313.00 | 1.25 | 91.67 | 90.62 | 88.95 | 89.00 | 2,55,298 | 89.93 | 90.09 | |
| 1,396.80 | -44.90 | -3.11% | 15,700 | 122.91 | 1,997 | 3.83% | 80.28 | 0.09 | 1,441.70 | 1,405.25 | 1,418.80 | 1,433.10 | 14,350 | 1,281.85 | 1,387.03 | |
| 63.96 | 0.47 | 0.74% | 10,35,569 | 10.27 | 1,670 | 28.59% | 4,910.06 | 0.13 | 63.49 | 56.78 | 56.55 | 63.11 | 9,40,858 | 51.32 | 53.43 | |
| 231.60 | 6.84 | 3.04% | 2,46,866 | 20.11 | 1,091 | 8.39% | 4,605.40 | 0.97 | 224.76 | 217.27 | 214.00 | 223.00 | 58,911 | 210.06 | 213.52 | |