Potenial BTST
by @jyotix2d305e7Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,890.90 | 130.90 | 3.48% | 5,28,225 | 85.98 | 1,38,563 | 5.45% | 25,598.60 | 6.47 | 3,760.00 | 3,698.65 | 3,662.10 | 3,741.70 | 3,09,693 | 3,647.85 | 3,667.98 | |
| 2,885.00 | -234.60 | -7.52% | 81,05,740 | 11.81 | 1,15,824 | -3.41% | 31,209.20 | 11.61 | 3,119.60 | 3,049.14 | 3,025.70 | 2,876.00 | 8,47,332 | 3,043.10 | 3,013.91 | |
| 5,540.00 | -9.00 | -0.16% | 12,21,884 | 46.94 | 87,394 | 6.53% | 14,928.90 | 20.79 | 5,549.00 | 5,445.82 | 5,458.70 | 5,533.50 | 9,27,310 | 5,188.49 | 5,394.24 | |
| 451.15 | -7.45 | -1.62% | 34,83,154 | 9.88 | 73,384 | 0.31% | 33,946.10 | 7.28 | 458.60 | 452.97 | 454.95 | 454.00 | 25,45,305 | 443.81 | 450.16 | |
| 4,771.90 | 106.30 | 2.28% | 2,28,151 | 25.16 | 53,018 | 7.29% | 9,873.10 | 18.58 | 4,665.60 | 4,529.37 | 4,499.90 | 4,641.60 | 57,975 | 4,492.64 | 4,461.25 | |
| 358.70 | -13.15 | -3.54% | 1,59,38,367 | 35.18 | 33,694 | 1.63% | 9,524.70 | 22.30 | 371.85 | 365.84 | 368.35 | 364.00 | 51,17,178 | 347.89 | 362.83 | |
| 347.75 | 26.10 | 8.11% | 6,21,86,325 | 16.71 | 27,186 | 34.24% | 1,19,347.40 | 61.96 | 321.65 | 299.57 | 312.50 | 320.50 | 1,61,70,926 | 280.55 | 288.53 | |
| 561.95 | -15.60 | -2.70% | 4,59,723 | 93.07 | 17,879 | -0.20% | 3,967.40 | 3.32 | 577.55 | 570.33 | 571.40 | 570.00 | 2,78,078 | 568.80 | 566.72 | |
| 97.90 | -16.65 | -14.54% | 9,60,44,608 | 40.94 | 9,403 | -7.17% | 8,098.90 | 20.12 | 114.55 | 110.78 | 113.10 | 103.00 | 2,34,97,638 | 107.07 | 108.90 | |
| 620.25 | -17.80 | -2.79% | 2,53,033 | 70.69 | 8,010 | 1.51% | 2,671.62 | 15.05 | 638.05 | 629.21 | 631.00 | 625.00 | 2,11,412 | 627.76 | 624.78 | |
| 2,899.90 | 324.50 | 12.60% | 13,46,021 | 71.45 | 7,759 | 13.15% | 1,612.24 | 11.33 | 2,575.40 | 2,564.91 | 2,519.10 | 2,556.00 | 17,178 | 2,560.11 | 2,559.67 | |
| 297.15 | -19.05 | -6.02% | 31,56,464 | 32.31 | 6,149 | 0.37% | 1,136.00 | 2.13 | 316.20 | 312.37 | 308.00 | 300.00 | 14,81,200 | 304.87 | 310.45 | |
| 2,634.10 | 53.60 | 2.08% | 8,301 | 19.97 | 5,972 | 2.63% | 2,758.98 | 0.40 | 2,580.50 | 2,566.73 | 2,550.00 | 2,580.00 | 4,778 | 2,548.39 | 2,559.84 | |
| 404.25 | 14.65 | 3.76% | 69,013 | -123.46 | 4,452 | 7.02% | 5,095.50 | 1.91 | 389.60 | 388.19 | 389.00 | 388.60 | 41,732 | 379.42 | 387.48 | |
| 478.25 | 14.15 | 3.05% | 2,97,264 | 32.99 | 3,960 | 4.94% | 713.20 | 3.92 | 464.10 | 459.58 | 460.20 | 462.90 | 2,35,396 | 455.81 | 457.31 | |
| 955.10 | 19.85 | 2.12% | 29,039 | 1,868.80 | 3,160 | 6.84% | 11,364.70 | 4.01 | 935.25 | 922.85 | 928.00 | 931.00 | 26,145 | 904.52 | 916.64 | |
| 1,305.00 | -195.40 | -13.02% | 3,20,183 | 107.44 | 3,063 | -5.86% | 523.70 | 13.81 | 1,500.40 | 1,421.35 | 1,401.60 | 1,400.00 | 40,235 | 1,392.07 | 1,381.82 | |
| 1,698.00 | -99.80 | -5.55% | 1,96,413 | 23.07 | 2,534 | 1.31% | 3,792.50 | 0.97 | 1,797.80 | 1,785.34 | 1,769.00 | 1,789.00 | 1,55,791 | 1,587.08 | 1,779.11 | |
| 1,019.00 | 17.75 | 1.77% | 25,232 | 170.98 | 1,675 | 34.55% | 882.85 | 0.00 | 1,001.25 | 918.07 | 975.00 | 1,000.00 | 17,160 | 850.81 | 876.48 | |
| 1,739.10 | -183.40 | -9.54% | 35,153 | 17.93 | 1,579 | -8.90% | 601.00 | 0.05 | 1,922.50 | 1,878.71 | 1,832.50 | 1,822.20 | 7,653 | 1,844.91 | 1,856.82 | |
| 87.26 | -2.51 | -2.80% | 17,85,064 | 97.45 | 1,472 | -5.14% | 617.99 | 0.79 | 89.77 | 89.13 | 88.90 | 89.00 | 12,62,391 | 89.04 | 88.80 | |
| 164.24 | -6.25 | -3.67% | 4,55,047 | 25.82 | 1,348 | 2.88% | 342.40 | 3.03 | 170.49 | 166.50 | 167.79 | 169.64 | 4,10,322 | 159.07 | 164.50 | |
| 225.29 | 10.72 | 5.00% | 1,56,334 | 19.15 | 1,061 | 6.41% | 4,554.13 | 0.97 | 214.57 | 213.52 | 210.10 | 214.00 | 31,307 | 208.51 | 212.99 | |
| 196.00 | 4.40 | 2.30% | 1,68,038 | 703.70 | 1,024 | 10.05% | 367.40 | 0.75 | 191.60 | 187.12 | 183.41 | 191.01 | 99,577 | 186.21 | 184.88 | |
| 254.00 | 1.89 | 0.75% | 17,561 | 31.14 | 923 | 4.72% | 827.81 | 0.09 | 252.11 | 245.92 | 246.90 | 250.00 | 15,031 | 244.13 | 242.83 | |