Potenial BTST
by @jyotix2d305e7Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,180.70 | -40.50 | -3.32% | 62,96,519 | 19.90 | 3,20,402 | 4.10% | 1,30,144.00 | 15.51 | 1,221.20 | 1,172.43 | 1,162.00 | 1,200.00 | 43,43,369 | 1,141.98 | 1,148.04 | |
| 10,194.50 | -186.50 | -1.80% | 6,15,051 | 27.45 | 2,84,934 | 1.57% | 65,087.20 | 8.82 | 10,381.00 | 10,193.06 | 10,080.00 | 10,212.50 | 3,73,801 | 10,063.89 | 10,099.08 | |
| 1,609.20 | 62.70 | 4.05% | 35,04,660 | 128.07 | 2,65,064 | 3.87% | 13,819.00 | 11.84 | 1,546.50 | 1,528.86 | 1,525.40 | 1,545.00 | 21,94,535 | 1,510.84 | 1,520.04 | |
| 630.00 | 11.30 | 1.83% | 35,89,230 | 27.17 | 59,951 | 4.39% | 19,899.60 | 9.54 | 618.70 | 606.38 | 605.95 | 616.00 | 9,20,857 | 605.46 | 600.22 | |
| 32.33 | -0.39 | -1.19% | 91,44,735 | 6.54 | 29,263 | -0.89% | 42,583.10 | 0.84 | 32.72 | 32.35 | 32.20 | 32.61 | 79,51,948 | 32.33 | 32.16 | |
| 387.25 | 8.45 | 2.23% | 34,62,649 | 53.79 | 27,374 | 0.93% | 2,022.96 | 3.93 | 378.80 | 375.16 | 375.00 | 376.95 | 12,58,274 | 363.92 | 373.33 | |
| 1,702.80 | 35.60 | 2.14% | 1,96,780 | 41.30 | 23,225 | 6.28% | 7,887.07 | 6.19 | 1,667.20 | 1,630.79 | 1,626.00 | 1,663.90 | 1,85,737 | 1,623.26 | 1,612.59 | |
| 267.60 | 2.54 | 0.96% | 22,87,782 | 27.78 | 18,651 | 7.33% | 9,616.12 | 8.86 | 265.06 | 253.31 | 257.00 | 264.00 | 17,73,118 | 246.42 | 247.44 | |
| 473.65 | 1.40 | 0.30% | 11,94,017 | 76.86 | 15,442 | 1.01% | 2,391.94 | 13.74 | 472.25 | 469.67 | 468.85 | 470.75 | 11,65,287 | 446.83 | 468.37 | |
| 636.75 | 6.55 | 1.04% | 6,86,315 | 50.67 | 12,454 | 6.71% | 1,538.87 | 11.08 | 630.20 | 618.17 | 624.05 | 630.00 | 6,70,245 | 585.58 | 612.16 | |
| 386.60 | -14.50 | -3.62% | 6,72,994 | 0.00 | 11,865 | 13.26% | 408.50 | 1.93 | 401.10 | 373.57 | 379.00 | 400.00 | 6,71,877 | 340.30 | 359.80 | |
| 78.52 | -0.35 | -0.44% | 86,57,969 | 28.79 | 11,802 | 1.03% | 2,183.70 | 0.68 | 78.87 | 76.63 | 77.45 | 78.00 | 61,60,447 | 74.42 | 75.50 | |
| 763.35 | 23.95 | 3.24% | 67,702 | 36.98 | 7,577 | 4.45% | 1,528.79 | 9.12 | 739.40 | 728.20 | 722.00 | 738.10 | 50,384 | 720.84 | 722.61 | |
| 15.12 | -0.08 | -0.53% | 1,18,48,203 | -2.34 | 2,691 | 3.28% | 3,378.78 | 11.49 | 15.20 | 14.70 | 14.46 | 15.06 | 65,06,177 | 14.38 | 14.45 | |
| 540.50 | 11.25 | 2.13% | 8,14,686 | 19.40 | 2,320 | 14.20% | 1,481.40 | 1.27 | 529.25 | 488.50 | 475.40 | 529.05 | 4,67,840 | 447.30 | 468.13 | |
| 262.75 | 6.79 | 2.65% | 3,01,655 | 22.42 | 2,198 | -1.49% | 852.55 | 2.16 | 255.96 | 254.76 | 249.60 | 255.10 | 2,16,310 | 245.43 | 254.16 | |
| 202.65 | 5.50 | 2.79% | 17,79,021 | 15.25 | 2,194 | 12.51% | 2,550.99 | 1.31 | 197.15 | 187.98 | 188.98 | 195.42 | 10,50,972 | 170.57 | 183.39 | |
| 529.95 | -6.90 | -1.29% | 89,045 | 29.71 | 2,173 | -0.45% | 2,770.51 | 1.34 | 536.85 | 524.49 | 519.60 | 535.00 | 74,271 | 520.22 | 518.31 | |
| 1,979.90 | 14.10 | 0.72% | 1,32,678 | 36.30 | 2,082 | 13.09% | 645.87 | 2.61 | 1,965.80 | 1,822.08 | 1,811.00 | 1,958.40 | 65,923 | 1,727.56 | 1,750.22 | |
| 388.10 | 18.45 | 4.99% | 8,13,603 | 21.35 | 1,881 | 6.97% | 1,204.60 | 0.90 | 369.65 | 363.20 | 357.00 | 364.70 | 1,93,007 | 355.40 | 359.97 | |
| 226.00 | 0.71 | 0.32% | 31,01,832 | -28.54 | 1,779 | 12.97% | 1,119.23 | 4.25 | 225.29 | 213.41 | 216.96 | 223.00 | 30,26,375 | 203.96 | 207.46 | |
| 375.00 | 4.30 | 1.16% | 62,251 | 39.36 | 1,758 | -1.48% | 319.56 | 15.07 | 370.70 | 370.54 | 365.75 | 369.00 | 59,676 | 356.47 | 370.46 | |
| 80.75 | 4.21 | 5.50% | 14,81,446 | 15.57 | 1,691 | 13.46% | 1,884.50 | 2.39 | 76.54 | 73.44 | 74.99 | 76.01 | 6,93,687 | 71.10 | 71.89 | |
| 1,113.30 | 53.00 | 5.00% | 3,88,221 | 33.37 | 1,666 | 12.09% | 284.88 | 3.27 | 1,060.30 | 1,006.03 | 1,011.00 | 1,059.90 | 94,769 | 981.42 | 978.90 | |
| 329.70 | 14.05 | 4.45% | 2,57,050 | -206.34 | 1,153 | 11.80% | 451.05 | 0.35 | 315.65 | 297.86 | 292.70 | 315.10 | 2,48,769 | 271.31 | 288.96 | |