Positional trade EMA 2O
by @drsahilx8f7c32c
0
Modify
BULL
NSE
Previous Close Price EMA (20)
Open Price EMA (20)
RSI (14) 50.00 - 70.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | EMA (20) | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.93 | 0.16 | 0.56% | 52,06,863 | 14.59 | 36,277 | 28.89 | 0.13 | 28.77 | 28.85 | 28.99 | 50.36 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | 182.11 | 2.31 | 178.66 | 182.19 | 183.40 | 51.41 | |
| 177.07 | 2.20 | 1.26% | 1,44,706 | 42.51 | 3,778 | 175.68 | 3.60 | 174.87 | 175.23 | 175.98 | 52.94 | |
| 115.92 | 0.41 | 0.35% | 6,54,211 | 104.46 | 2,008 | 116.72 | 1.07 | 115.51 | 116.04 | 116.99 | 50.41 | |
| 118.20 | 0.04 | 0.03% | 2,42,561 | 11.70 | 1,326 | 120.74 | 1.42 | 118.16 | 118.37 | 118.99 | 50.84 | |
| 263.70 | 0.40 | 0.15% | 11,680 | 8.80 | 1,198 | 264.44 | 0.43 | 263.30 | 263.82 | 264.50 | 50.22 | |
| 17.63 | 0.40 | 2.32% | 2,95,421 | 5.56 | 788 | 17.23 | 0.00 | 17.23 | 17.50 | 17.55 | 50.77 | |
| 103.96 | 1.90 | 1.86% | 21,380 | 10.51 | 449 | 103.00 | 0.00 | 102.06 | 103.59 | 103.64 | 50.66 | |
| 1,278.00 | 5.40 | 0.42% | 758 | 33.24 | 332 | 1,277.04 | 0.00 | 1,272.60 | 1,277.60 | 1,296.90 | 50.33 | |
| 310.00 | 0.00 | 0.00% | 18,000 | 44.29 | 307 | 309.73 | 0.00 | 310.00 | 310.18 | 312.00 | 50.28 | |
| 14.70 | 0.15 | 1.03% | 86,341 | -1,462.00 | 259 | 14.67 | 0.82 | 14.55 | 14.56 | 14.99 | 51.27 | |
| 104.90 | 4.10 | 4.07% | 12,000 | 19.80 | 226 | 102.84 | 0.00 | 100.80 | 102.27 | 104.25 | 55.64 | |
| 143.45 | 7.45 | 5.48% | 1,000 | 14.66 | 197 | 138.69 | 0.00 | 136.00 | 138.50 | 143.45 | 54.51 | |
| 17.17 | 2.86 | 19.99% | 26,92,405 | -0.06 | 186 | 13.83 | 1.47 | 14.31 | 14.52 | 15.60 | 62.16 | |
| 11.32 | 0.16 | 1.43% | 43,608 | 9.84 | 170 | 11.30 | 0.21 | 11.16 | 11.34 | 11.38 | 50.53 | |
| 120.00 | 3.00 | 2.56% | 750 | 32.23 | 141 | 115.66 | 0.00 | 117.00 | 118.52 | 120.00 | 50.31 | |
| 95.17 | 1.76 | 1.88% | 17,827 | 6.46 | 135 | 94.06 | 0.00 | 93.41 | 94.44 | 94.99 | 50.72 | |
| 57.20 | 0.65 | 1.15% | 3,000 | 15.45 | 133 | 57.27 | 0.00 | 56.55 | 56.70 | 57.20 | 51.12 | |
| 54.78 | 2.05 | 3.89% | 23,262 | 34.21 | 132 | 53.07 | 1.87 | 52.73 | 52.87 | 53.00 | 58.10 | |
| 208.00 | 7.00 | 3.48% | 1,000 | 14.54 | 129 | 199.82 | 0.00 | 201.00 | 204.48 | 208.00 | 52.02 | |
| 14.87 | 0.36 | 2.48% | 11,090 | 44.00 | 118 | 14.76 | 0.00 | 14.51 | 14.68 | 14.76 | 51.54 | |
| 66.80 | 1.95 | 3.01% | 24,000 | 15.48 | 88 | 66.54 | 0.00 | 64.85 | 65.76 | 65.95 | 52.02 | |
| 65.25 | 1.65 | 2.59% | 4,000 | 16.39 | 88 | 62.87 | 0.00 | 63.60 | 63.87 | 64.00 | 52.39 | |
| 72.50 | 2.35 | 3.35% | 12,000 | 8.41 | 79 | 71.28 | 0.00 | 70.15 | 70.24 | 73.00 | 54.98 | |
| 96.00 | 3.60 | 3.90% | 8,000 | 15.63 | 72 | 90.20 | 0.00 | 92.40 | 92.93 | 96.45 | 53.34 | |