Positional trade EMA 2O
by @drsahilx8f7c32c
0
Modify
BULL
NSE
Previous Close Price EMA (20)
Open Price EMA (20)
RSI (14) 50.00 - 70.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | EMA (20) | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 751.67 | 1.91 | 749.65 | 751.76 | 753.00 | 60.30 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,021.01 | 3.25 | 1,024.85 | 1,027.26 | 1,030.10 | 58.76 | |
| 611.10 | 20.90 | 3.54% | 4,670 | 56.16 | 1,128 | 597.88 | 0.01 | 590.20 | 600.25 | 604.00 | 55.41 | |
| 124.11 | 1.81 | 1.48% | 1,64,548 | 17.45 | 832 | 125.74 | 0.11 | 122.30 | 122.34 | 123.80 | 58.97 | |
| 281.20 | 5.50 | 1.99% | 3,955 | 127.05 | 697 | 272.22 | 0.00 | 275.70 | 278.50 | 281.20 | 50.40 | |
| 61.92 | 3.09 | 5.25% | 1,46,840 | 168.86 | 470 | 60.12 | 13.53 | 58.83 | 60.48 | 61.98 | 54.96 | |
| 258.90 | 2.00 | 0.78% | 1,192 | 3.60 | 434 | 258.04 | 0.31 | 256.90 | 257.89 | 258.60 | 52.44 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 57.23 | 0.58 | 57.78 | 57.91 | 57.96 | 68.34 | |
| 580.00 | 17.90 | 3.18% | 1,750 | 57.71 | 333 | 566.29 | 0.00 | 562.10 | 562.27 | 590.00 | 55.87 | |
| 113.90 | 2.28 | 2.04% | 6,522 | 1,587.86 | 237 | 111.24 | 0.00 | 111.62 | 112.35 | 112.45 | 52.17 | |
| 154.00 | 14.25 | 10.20% | 43,000 | 14.13 | 212 | 144.64 | 0.01 | 139.75 | 142.67 | 146.00 | 59.48 | |
| 84.50 | 4.00 | 4.97% | 6,250 | 12.76 | 202 | 81.43 | 0.00 | 80.50 | 80.59 | 82.95 | 53.09 | |
| 28.09 | 0.31 | 1.12% | 7,373 | 6.16 | 196 | 28.00 | 20.64 | 27.78 | 27.87 | 27.91 | 51.90 | |
| 65.69 | 1.84 | 2.88% | 1,01,530 | 14.16 | 194 | 64.71 | 0.00 | 63.85 | 64.25 | 64.70 | 53.86 | |
| 138.58 | 0.11 | 0.08% | 6,913 | 7.58 | 171 | 140.35 | 0.00 | 138.47 | 138.79 | 141.99 | 50.44 | |
| 63.20 | 2.25 | 3.69% | 6,000 | 19.41 | 167 | 62.53 | 1.76 | 60.95 | 61.91 | 63.10 | 53.33 | |
| 15.15 | 0.35 | 2.36% | 40,000 | 12.87 | 132 | 15.12 | 0.00 | 14.80 | 14.97 | 15.50 | 52.76 | |
| 227.35 | 13.35 | 6.24% | 6,250 | 17.53 | 129 | 222.34 | 0.00 | 214.00 | 217.15 | 222.00 | 56.93 | |
| 44.66 | 0.27 | 0.61% | 1,140 | -130.56 | 124 | 44.75 | 4.09 | 44.39 | 44.74 | 46.00 | 50.65 | |
| 24.09 | 0.75 | 3.21% | 24,080 | 29.54 | 123 | 23.96 | 0.00 | 23.34 | 23.39 | 23.90 | 56.67 | |
| 0.92 | 0.01 | 1.10% | 13,62,737 | 30.33 | 97 | 0.92 | 0.00 | 0.91 | 0.92 | 0.92 | 51.16 | |
| 157.20 | 1.92 | 1.24% | 808 | 18.44 | 85 | 157.73 | 0.00 | 155.28 | 155.94 | 161.98 | 53.57 | |
| 78.94 | 2.13 | 2.77% | 1,713 | 218.75 | 75 | 76.98 | 0.00 | 76.81 | 77.56 | 80.29 | 52.41 | |
| 8.43 | 0.40 | 4.98% | 3,05,861 | -36.91 | 74 | 8.11 | 3.14 | 8.03 | 8.17 | 8.38 | 55.74 | |
| 61.20 | 2.20 | 3.73% | 1,200 | 26.94 | 68 | 59.01 | 2.10 | 59.00 | 59.32 | 61.20 | 53.68 | |