Positional trade EMA 2O
by @drsahilx8f7c32c
0
Modify
BULL
NSE
Previous Close Price EMA (20)
Open Price EMA (20)
RSI (14) 50.00 - 70.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | EMA (20) | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 815.26 | 24.08 | 812.45 | 815.03 | 816.70 | 54.29 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,000.85 | 27.97 | 984.55 | 988.94 | 1,010.00 | 56.46 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | 965.04 | 3.09 | 960.80 | 960.91 | 969.10 | 54.02 | |
| 1,007.20 | 25.20 | 2.57% | 5,99,407 | 80.22 | 17,172 | 1,014.48 | 3.26 | 982.00 | 989.18 | 996.10 | 57.91 | |
| 4,731.60 | 11.80 | 0.25% | 4,686 | 42.07 | 10,897 | 4,793.16 | 2.76 | 4,719.80 | 4,727.27 | 4,736.00 | 50.91 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 188.02 | 0.56 | 183.81 | 187.10 | 189.28 | 66.23 | |
| 76.33 | 1.92 | 2.58% | 69,13,506 | 39.46 | 3,534 | 74.99 | 2.76 | 74.41 | 74.86 | 75.00 | 57.20 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 174.55 | 2.64 | 171.07 | 171.82 | 171.98 | 68.06 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 451.26 | 0.58 | 448.30 | 452.93 | 454.50 | 56.67 | |
| 90.90 | 4.71 | 5.46% | 5,87,140 | 40.60 | 875 | 87.23 | 0.11 | 86.19 | 86.36 | 86.70 | 60.28 | |
| 108.78 | 2.13 | 2.00% | 1,47,533 | 84.68 | 722 | 104.89 | 4.03 | 106.65 | 107.45 | 108.78 | 50.22 | |
| 1,775.00 | 80.20 | 4.73% | 672 | 204.19 | 649 | 1,758.96 | 0.00 | 1,694.80 | 1,770.02 | 1,775.00 | 52.39 | |
| 212.95 | 0.52 | 0.24% | 4,221 | 21.99 | 437 | 214.50 | 0.00 | 212.43 | 213.59 | 217.00 | 51.64 | |
| 57.82 | 2.32 | 4.18% | 2,91,743 | 14.72 | 425 | 56.60 | 0.11 | 55.50 | 56.18 | 56.35 | 55.83 | |
| 90.13 | 8.31 | 10.16% | 3,00,569 | 58.47 | 425 | 83.67 | 0.00 | 81.82 | 81.96 | 82.20 | 51.60 | |
| 717.20 | 6.20 | 0.87% | 1,196 | -271.01 | 409 | 711.67 | 0.58 | 711.00 | 712.81 | 715.00 | 51.63 | |
| 30.43 | 1.03 | 3.50% | 1,01,999 | 26.94 | 408 | 29.07 | 0.00 | 29.40 | 29.73 | 29.99 | 52.62 | |
| 47.57 | 4.72 | 11.02% | 5,91,028 | 9.95 | 407 | 44.67 | 0.00 | 42.85 | 43.59 | 43.90 | 63.77 | |
| 131.43 | 3.83 | 3.00% | 2,670 | 488.46 | 329 | 128.30 | 2.01 | 127.60 | 128.19 | 128.80 | 55.53 | |
| 250.57 | 18.09 | 7.78% | 1,58,914 | -57.43 | 276 | 237.31 | 0.49 | 232.48 | 235.35 | 239.00 | 60.40 | |
| 359.30 | 3.85 | 1.08% | 3,455 | -10.14 | 269 | 360.01 | 0.00 | 355.45 | 357.05 | 358.10 | 51.19 | |
| 790.00 | 12.00 | 1.54% | 791 | 44.64 | 245 | 772.07 | 0.00 | 778.00 | 785.25 | 798.00 | 50.09 | |
| 2.09 | 0.05 | 2.45% | 1,03,81,567 | 13.67 | 243 | 1.98 | 0.03 | 2.04 | 2.05 | 2.14 | 54.36 | |
| 170.00 | 2.00 | 1.19% | 66,000 | 262.50 | 210 | 163.15 | 2.08 | 168.00 | 169.34 | 170.05 | 50.16 | |
| 112.00 | 0.00 | 0.00% | 30,400 | 0.00 | 205 | 112.33 | 1.05 | 112.00 | 112.33 | 115.00 | 50.37 | |