Positional trade EMA 2O
by @drsahilx8f7c32c
0
Modify
BULL
NSE
Previous Close Price EMA (20)
Open Price EMA (20)
RSI (14) 50.00 - 70.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | EMA (20) | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.74 | 13.61 | 1,493.60 | 1,497.72 | 1,503.00 | 50.02 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 343.65 | 8.47 | 343.75 | 346.68 | 349.95 | 50.04 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 302.33 | 15.48 | 303.60 | 304.71 | 307.30 | 50.67 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 708.48 | 1.66 | 713.25 | 714.54 | 716.00 | 51.32 | |
| 3,638.40 | 36.60 | 1.02% | 131 | 36.97 | 4,562 | 3,615.20 | 0.28 | 3,601.80 | 3,608.51 | 3,623.70 | 58.10 | |
| 96.39 | 9.74 | 11.24% | 6,63,81,285 | 25.97 | 2,486 | 89.33 | 2.39 | 86.65 | 93.81 | 95.89 | 51.80 | |
| 36.55 | 0.54 | 1.50% | 20,74,950 | -24.66 | 2,072 | 36.20 | 0.18 | 36.01 | 36.04 | 36.49 | 54.47 | |
| 494.85 | 23.55 | 5.00% | 1,21,002 | 9.24 | 2,059 | 451.94 | 0.54 | 471.30 | 471.79 | 478.00 | 54.90 | |
| 455.00 | 22.75 | 5.26% | 6,89,711 | 30.69 | 1,898 | 436.40 | 4.69 | 432.25 | 433.40 | 437.70 | 56.07 | |
| 182.03 | 3.92 | 2.20% | 2,51,692 | 12.76 | 1,248 | 179.24 | 2.07 | 178.11 | 179.03 | 179.53 | 52.43 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 103.24 | 0.00 | 100.12 | 104.18 | 108.00 | 62.39 | |
| 46.01 | 1.26 | 2.82% | 16,24,690 | 111.88 | 1,109 | 44.52 | 0.16 | 44.75 | 45.05 | 45.25 | 51.51 | |
| 341.15 | 16.05 | 4.94% | 1,07,438 | 35.57 | 1,092 | 324.99 | 1.56 | 325.10 | 329.25 | 329.90 | 54.62 | |
| 1,735.60 | 25.90 | 1.51% | 1,112 | -34.96 | 1,036 | 1,714.90 | 0.00 | 1,709.70 | 1,715.97 | 1,750.00 | 53.34 | |
| 521.55 | -5.80 | -1.10% | 3,766 | 57.97 | 963 | 539.75 | 0.01 | 527.35 | 529.65 | 535.25 | 50.25 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,805.00 | 0.00 | 1,810.00 | 1,810.18 | 1,875.00 | 55.89 | |
| 125.07 | 4.17 | 3.45% | 7,80,839 | 30.33 | 804 | 118.99 | 6.13 | 120.90 | 121.11 | 122.10 | 54.28 | |
| 284.80 | 8.10 | 2.93% | 2,400 | 34.54 | 680 | 266.01 | 0.00 | 276.70 | 281.54 | 289.50 | 50.10 | |
| 269.00 | 6.50 | 2.48% | 800 | 18.99 | 663 | 253.96 | 0.00 | 262.50 | 264.22 | 269.00 | 52.68 | |
| 69.33 | 1.98 | 2.94% | 62,977 | 12.37 | 599 | 66.90 | 0.18 | 67.35 | 67.83 | 67.93 | 51.95 | |
| 196.40 | 9.35 | 5.00% | 47,455 | 22.74 | 586 | 186.28 | 0.08 | 187.05 | 190.37 | 195.00 | 55.06 | |
| 228.95 | 8.90 | 4.04% | 30,600 | - | 530 | 223.60 | 0.00 | 220.05 | 222.71 | 230.00 | 55.79 | |
| 1,312.40 | 34.30 | 2.68% | 13,741 | 20.51 | 397 | 1,259.36 | 0.00 | 1,278.10 | 1,307.03 | 1,330.00 | 51.38 | |
| 5.01 | 0.34 | 7.28% | 11,71,885 | -11.41 | 300 | 4.71 | 0.00 | 4.67 | 4.70 | 4.74 | 60.91 | |
| 21.10 | 1.05 | 5.24% | 11,18,317 | 12.33 | 286 | 20.20 | 0.06 | 20.05 | 20.10 | 23.00 | 60.26 | |