Positional trade EMA 2O
by @drsahilx8f7c32c
0
Modify
BULL
NSE
Previous Close Price EMA (20)
Open Price EMA (20)
RSI (14) 50.00 - 70.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | EMA (20) | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 150.86 | 151.27 | 151.30 | 60.47 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,228.92 | 11.34 | 2,213.90 | 2,214.07 | 2,224.00 | 53.74 | |
| 2,011.30 | 3.10 | 0.15% | 5,19,013 | 56.15 | 56,759 | 2,024.80 | 20.73 | 2,008.20 | 2,019.76 | 2,025.00 | 50.49 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,500.38 | 20.66 | 3,464.80 | 3,464.84 | 3,475.00 | 51.65 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,803.82 | 16.05 | 1,793.20 | 1,794.76 | 1,800.80 | 53.41 | |
| 260.15 | 4.80 | 1.88% | 37,61,506 | 12.97 | 36,073 | 256.52 | 3.24 | 255.35 | 255.92 | 259.35 | 54.85 | |
| 189.14 | 2.23 | 1.19% | 3,34,227 | 22.05 | 4,184 | 191.73 | 45.87 | 186.91 | 187.28 | 189.32 | 52.76 | |
| 487.65 | 14.80 | 3.13% | 68,252 | 9.26 | 2,029 | 462.19 | 0.54 | 472.85 | 478.04 | 479.85 | 52.12 | |
| 814.00 | 4.45 | 0.55% | 10 | 102.34 | 1,285 | 812.42 | 13.36 | 809.55 | 813.18 | 815.00 | 51.07 | |
| 131.40 | 7.29 | 5.87% | 67,118 | 34.05 | 1,182 | 126.42 | 0.56 | 124.11 | 126.07 | 129.00 | 56.31 | |
| 769.45 | 25.90 | 3.48% | 42,902 | 14.15 | 1,029 | 730.18 | 2.26 | 743.55 | 748.11 | 759.90 | 55.47 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | 397.12 | 0.00 | 378.10 | 383.85 | 388.00 | 55.86 | |
| 131.22 | 5.38 | 4.28% | 6,68,502 | 105.97 | 787 | 127.27 | 0.00 | 125.84 | 125.93 | 126.00 | 57.18 | |
| 94.03 | 4.47 | 4.99% | 1,565 | 78.44 | 614 | 88.70 | 0.00 | 89.56 | 89.78 | 94.03 | 55.58 | |
| 276.00 | 0.90 | 0.33% | 4,134 | 26.47 | 454 | 276.50 | 1.99 | 275.10 | 276.03 | 276.50 | 50.30 | |
| 181.23 | 3.82 | 2.15% | 10,974 | 22.93 | 444 | 176.99 | 0.00 | 177.41 | 178.19 | 192.99 | 52.46 | |
| 75.35 | 2.37 | 3.25% | 46,629 | 11.58 | 378 | 73.92 | 0.00 | 72.98 | 73.22 | 73.86 | 53.70 | |
| 348.85 | 12.00 | 3.56% | 10,200 | 84.85 | 312 | 339.42 | 0.00 | 336.85 | 343.76 | 349.00 | 54.30 | |
| 44.94 | 1.38 | 3.17% | 40,089 | 28.83 | 301 | 44.30 | 1.01 | 43.56 | 44.82 | 44.89 | 51.07 | |
| 174.85 | 4.10 | 2.40% | 26,700 | 4.16 | 210 | 170.45 | 0.00 | 170.75 | 171.97 | 172.00 | 52.40 | |
| 119.40 | 7.40 | 6.61% | 7,600 | 50.68 | 197 | 112.50 | 0.00 | 112.00 | 114.91 | 117.65 | 54.11 | |
| 86.00 | 4.05 | 4.94% | 67,000 | 27.23 | 155 | 81.38 | 0.00 | 81.95 | 83.54 | 83.95 | 54.87 | |
| 55.90 | 0.89 | 1.62% | 39,410 | -786.57 | 118 | 55.21 | 0.00 | 55.01 | 55.44 | 56.00 | 53.00 | |
| 104.85 | 4.95 | 4.95% | 2,250 | 29.21 | 105 | 100.05 | 0.00 | 99.90 | 101.02 | 104.85 | 54.11 | |
| 90.00 | 5.00 | 5.88% | 54,000 | 10.75 | 103 | 83.95 | 0.00 | 85.00 | 86.48 | 90.00 | 55.60 | |