Positional trade EMA 2O
by @drsahilx8f7c32c
0
Modify
BULL
NSE
Previous Close Price EMA (20)
Open Price EMA (20)
RSI (14) 50.00 - 70.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | EMA (20) | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 379.74 | 26.40 | 377.65 | 377.72 | 378.00 | 54.73 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 489.15 | 490.02 | 491.40 | 60.76 | |
| 4,337.80 | -13.60 | -0.31% | 2,57,771 | 104.26 | 1,11,068 | 4,406.00 | 20.39 | 4,351.40 | 4,363.94 | 4,368.00 | 51.91 | |
| 3,104.80 | -7.80 | -0.25% | 2,35,112 | 93.81 | 1,10,568 | 3,122.80 | 7.59 | 3,112.60 | 3,113.66 | 3,121.00 | 52.14 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 37,046.00 | 7.22 | 36,315.00 | 36,502.63 | 36,545.00 | 55.02 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | 97.55 | 20.16 | 96.87 | 96.89 | 97.50 | 50.66 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,818.50 | 22.29 | 1,804.20 | 1,806.38 | 1,816.00 | 57.28 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 402.75 | 22.28 | 408.25 | 410.74 | 414.60 | 53.53 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 913.26 | 28.57 | 892.50 | 894.84 | 895.00 | 55.13 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,544.10 | 10.16 | 5,462.50 | 5,484.24 | 5,540.00 | 55.33 | |
| 7,413.50 | 39.00 | 0.53% | 21,223 | 106.53 | 63,225 | 7,558.50 | 2.05 | 7,374.50 | 7,409.12 | 7,470.00 | 52.50 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | 69.00 | 36.52 | 68.30 | 68.44 | 68.52 | 50.92 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 1,558.80 | 1,561.88 | 1,574.00 | 64.20 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 492.02 | 14.24 | 478.50 | 479.13 | 485.50 | 58.61 | |
| 5,521.50 | 99.00 | 1.83% | 38,564 | 41.17 | 42,664 | 5,471.60 | 16.86 | 5,422.50 | 5,483.36 | 5,490.00 | 51.62 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30.70 | 30,848 | 1,057.76 | 5.75 | 1,033.80 | 1,041.83 | 1,042.80 | 57.75 | |
| 507.00 | -0.35 | -0.07% | 3,03,961 | 53.57 | 29,832 | 512.33 | 15.05 | 507.35 | 507.95 | 509.95 | 53.07 | |
| 3,907.60 | -25.50 | -0.65% | 9,76,488 | 108.82 | 22,250 | 4,114.82 | 9.29 | 3,933.10 | 3,963.26 | 3,973.90 | 50.86 | |
| 1,326.70 | -7.80 | -0.58% | 2,93,157 | 27.48 | 21,247 | 1,405.96 | 12.94 | 1,334.50 | 1,346.15 | 1,348.00 | 50.07 | |
| 1,226.60 | -2.40 | -0.20% | 66,037 | 25.63 | 20,947 | 1,245.20 | 10.92 | 1,229.00 | 1,237.06 | 1,240.10 | 50.39 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 333.83 | 20.23 | 325.75 | 328.09 | 328.85 | 57.06 | |
| 14,408.00 | -42.00 | -0.29% | 1,043 | 133.81 | 15,392 | 14,617.20 | 5.54 | 14,450.00 | 14,452.16 | 14,467.00 | 50.51 | |
| 1,429.50 | 4.60 | 0.32% | 4,02,402 | 50.20 | 12,975 | 1,441.46 | 7.13 | 1,424.90 | 1,448.23 | 1,449.00 | 50.42 | |
| 617.65 | 13.35 | 2.21% | 18,94,842 | 34.17 | 11,919 | 598.59 | 10.24 | 604.30 | 605.42 | 609.75 | 54.88 | |
| 2,748.00 | 6.60 | 0.24% | 21,101 | 51.02 | 11,379 | 2,760.26 | 14.89 | 2,741.40 | 2,741.89 | 2,759.00 | 54.42 | |