Positional trade EMA 2O
by @drsahilx8f7c32c
0
Modify
BULL
NSE
Previous Close Price EMA (20)
Open Price EMA (20)
RSI (14) 50.00 - 70.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | EMA (20) | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,380.00 | 18.50 | 0.35% | 83 | 41.94 | 41,570 | 5,376.10 | 16.86 | 5,361.50 | 5,375.36 | 5,380.00 | 50.03 | |
| 805.05 | 4.10 | 0.51% | 561 | 139.03 | 33,813 | 808.24 | 14.57 | 800.95 | 804.96 | 805.05 | 51.13 | |
| 5,050.00 | 26.00 | 0.52% | 31 | 36.87 | 15,483 | 4,974.20 | 4.40 | 5,024.00 | 5,036.64 | 5,050.00 | 51.18 | |
| 144.80 | 0.34 | 0.24% | 574 | 29.05 | 7,077 | 143.54 | 1.01 | 144.46 | 144.47 | 144.80 | 51.04 | |
| 2,189.00 | 10.10 | 0.46% | 27 | 39.50 | 4,385 | 2,177.22 | 3.18 | 2,178.90 | 2,186.21 | 2,189.00 | 51.83 | |
| 64.21 | 0.02 | 0.03% | 0 | -17.54 | 3,022 | 64.86 | 0.00 | 64.19 | 64.57 | 65.25 | 51.39 | |
| 170.10 | -0.67 | -0.39% | 89 | 53.02 | 1,837 | 170.63 | 4.46 | 170.77 | 171.12 | 171.90 | 50.24 | |
| 1,115.00 | 15.40 | 1.40% | 100 | -88.89 | 1,421 | 1,122.66 | 5.86 | 1,099.60 | 1,102.54 | 1,115.00 | 52.45 | |
| 277.00 | -0.25 | -0.09% | 0 | 20.24 | 1,291 | 283.23 | 0.79 | 277.25 | 279.37 | 280.10 | 50.24 | |
| 68.10 | -0.22 | -0.32% | 0 | 52.07 | 1,283 | 69.53 | 0.14 | 68.32 | 68.46 | 68.65 | 52.78 | |
| 245.00 | -0.55 | -0.22% | 25 | 25.16 | 967 | 241.38 | 0.10 | 245.55 | 245.61 | 251.75 | 52.56 | |
| 210.05 | -0.39 | -0.19% | 0 | 20.22 | 917 | 208.57 | 0.44 | 210.44 | 210.88 | 213.90 | 52.25 | |
| 401.60 | 1.85 | 0.46% | 49 | 46.10 | 895 | 399.76 | 0.54 | 399.75 | 400.53 | 402.45 | 52.40 | |
| 414.00 | 12.50 | 3.11% | 5 | 21.50 | 790 | 405.51 | 0.00 | 401.50 | 405.38 | 414.00 | 52.85 | |
| 820.00 | -2.55 | -0.31% | 0 | 6.63 | 756 | 816.95 | 0.07 | 822.55 | 822.56 | 828.55 | 51.58 | |
| 257.50 | -0.45 | -0.17% | 0 | 4.20 | 530 | 258.36 | 1.87 | 257.95 | 258.45 | 262.65 | 50.98 | |
| 205.00 | -1.90 | -0.92% | 0 | 16.33 | 512 | 207.11 | 3.11 | 206.90 | 207.27 | 208.00 | 51.67 | |
| 29.00 | 0.04 | 0.14% | 10,528 | 54.74 | 359 | 28.74 | 3.58 | 28.96 | 28.97 | 29.00 | 50.10 | |
| 300.60 | 0.00 | 0.00% | 0 | 37.25 | 298 | 303.49 | 5.29 | 300.60 | 301.84 | 303.00 | 50.12 | |
| 2.23 | 0.04 | 1.83% | 12,891 | 14.67 | 260 | 2.23 | 0.03 | 2.19 | 2.21 | 2.23 | 50.35 | |
| 37.82 | 0.65 | 1.75% | 0 | 22.83 | 259 | 36.79 | 0.00 | 37.17 | 37.44 | 37.70 | 52.50 | |
| 71.00 | 1.42 | 2.04% | 70 | -24.89 | 253 | 69.81 | 0.29 | 69.58 | 69.64 | 71.00 | 52.04 | |
| 95.26 | -0.76 | -0.79% | 0 | 66.38 | 178 | 97.99 | 0.00 | 96.02 | 96.61 | 97.20 | 51.36 | |
| 48.79 | 0.22 | 0.45% | 0 | 38.40 | 155 | 49.52 | 0.01 | 48.57 | 48.68 | 48.76 | 50.96 | |
| 1.01 | 0.02 | 2.02% | 792 | 33.33 | 113 | 0.95 | 0.00 | 0.99 | 0.99 | 1.01 | 50.52 | |