Positional trade EMA 2O
by @drsahilx8f7c32c
0
Modify
BULL
NSE
Previous Close Price EMA (20)
Open Price EMA (20)
RSI (14) 50.00 - 70.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | EMA (20) | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,965.00 | 46.00 | 2.40% | 40,666 | 48.58 | 4,852 | 1,941.74 | 0.15 | 1,919.00 | 1,927.52 | 1,954.90 | 55.04 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 163.56 | 0.98 | 159.98 | 164.45 | 165.99 | 51.14 | |
| 1,747.65 | 16.65 | 0.96% | 30,720 | 0.00 | 1,553 | 1,735.30 | 1.42 | 1,731.00 | 1,733.01 | 1,762.00 | 53.91 | |
| 618.75 | 1.20 | 0.19% | 32,500 | 57.71 | 1,545 | 620.46 | 0.01 | 617.55 | 618.71 | 623.00 | 53.76 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 470.21 | 0.19 | 465.00 | 485.07 | 485.95 | 54.15 | |
| 292.60 | 5.01 | 1.74% | 20,973 | 20.13 | 678 | 292.73 | 6.90 | 287.59 | 288.67 | 294.20 | 54.05 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 400.05 | 0.12 | 393.60 | 401.75 | 402.90 | 54.52 | |
| 38.59 | 0.02 | 0.05% | 13,193 | 47.28 | 506 | 38.49 | 0.70 | 38.57 | 38.73 | 39.00 | 51.48 | |
| 85.95 | 1.35 | 1.60% | 2,33,540 | 147.07 | 468 | 84.10 | 48.70 | 84.60 | 84.97 | 85.01 | 50.33 | |
| 54.00 | 1.72 | 3.29% | 44,265 | 274.37 | 377 | 51.44 | 0.00 | 52.28 | 52.69 | 53.99 | 51.27 | |
| 44.34 | 0.70 | 1.60% | 61,608 | 8.41 | 356 | 44.04 | 0.03 | 43.64 | 44.02 | 44.39 | 52.38 | |
| 45.06 | 2.31 | 5.40% | 11,72,963 | 11.89 | 323 | 43.31 | 0.00 | 42.75 | 43.63 | 45.42 | 57.13 | |
| 141.40 | 1.25 | 0.89% | 20,204 | -14.43 | 313 | 140.91 | 0.00 | 140.15 | 141.80 | 142.00 | 50.66 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 679.85 | 0.00 | 669.80 | 694.38 | 698.90 | 62.37 | |
| 18.41 | -0.01 | -0.05% | 47,266 | 24.28 | 192 | 18.51 | 0.00 | 18.42 | 18.51 | 18.88 | 52.06 | |
| 203.04 | 4.04 | 2.03% | 79 | 368.52 | 110 | 201.51 | 0.00 | 199.00 | 201.47 | 205.00 | 50.82 | |
| 183.50 | 1.75 | 0.96% | 4,971 | 9.80 | 108 | 183.23 | 0.00 | 181.75 | 184.99 | 185.00 | 55.02 | |
| 48.00 | 0.50 | 1.05% | 2,000 | 0.00 | 94 | 48.39 | 0.00 | 47.50 | 47.99 | 48.00 | 50.36 | |
| 15.36 | 0.73 | 4.99% | 16,344 | -0.44 | 90 | 14.45 | 0.00 | 14.63 | 14.67 | 15.36 | 57.05 | |
| 55.10 | 3.40 | 6.58% | 30,000 | 0.00 | 85 | 52.35 | 0.00 | 51.70 | 53.40 | 53.40 | 52.48 | |
| 69.30 | 1.30 | 1.91% | 4,800 | 6.45 | 79 | 67.35 | 1.09 | 68.00 | 68.16 | 69.00 | 50.63 | |
| 22.05 | 0.43 | 1.99% | 49,382 | 730.00 | 75 | 21.72 | 0.00 | 21.62 | 21.72 | 22.05 | 51.70 | |
| 36.50 | 4.25 | 13.18% | 4,000 | 14.93 | 72 | 33.96 | 0.00 | 32.25 | 33.37 | 34.00 | 59.37 | |
| 19.07 | 0.79 | 4.32% | 35,404 | 15.65 | 65 | 18.40 | 8.30 | 18.28 | 18.80 | 19.00 | 52.19 | |
| 24.05 | 1.10 | 4.79% | 800 | -120.79 | 25 | 23.18 | 0.74 | 22.95 | 23.47 | 24.05 | 51.86 | |