Positional trade EMA 2O
by @drsahilx8f7c32c
0
Modify
BULL
NSE
Previous Close Price EMA (20)
Open Price EMA (20)
RSI (14) 50.00 - 70.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | EMA (20) | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.70 | 0.44 | 0.55% | 82,39,427 | 8.19 | 62,071 | 80.31 | 5.81 | 80.26 | 80.38 | 80.39 | 50.36 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 105.33 | 20.43 | 103.43 | 107.95 | 109.20 | 59.57 | |
| 1,459.90 | 20.60 | 1.43% | 7,58,782 | 69.12 | 28,151 | 1,467.56 | 7.52 | 1,439.30 | 1,440.08 | 1,454.00 | 55.63 | |
| 157.54 | 0.63 | 0.40% | 82,76,263 | 142.68 | 18,090 | 158.42 | 9.49 | 156.91 | 157.51 | 157.78 | 51.10 | |
| 302.10 | 3.45 | 1.16% | 42,20,906 | 33.29 | 9,068 | 294.93 | 7.80 | 298.65 | 299.22 | 300.00 | 50.03 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 863.38 | 5.62 | 855.15 | 856.86 | 857.25 | 66.03 | |
| 642.10 | 17.35 | 2.78% | 15,735 | 15.90 | 5,786 | 626.99 | 4.49 | 624.75 | 626.38 | 635.65 | 66.39 | |
| 1,038.10 | 36.05 | 3.60% | 1,43,314 | 557.23 | 5,265 | 993.78 | 0.81 | 1,002.05 | 1,010.08 | 1,020.00 | 55.98 | |
| 800.25 | 4.75 | 0.60% | 2,25,383 | -37.09 | 3,687 | 782.61 | 1.61 | 795.50 | 797.17 | 803.85 | 52.31 | |
| 210.15 | 4.31 | 2.09% | 4,50,698 | 571.67 | 3,383 | 208.68 | 25.67 | 205.84 | 207.66 | 208.99 | 53.48 | |
| 526.20 | 14.50 | 2.83% | 6,07,221 | 24.88 | 3,316 | 509.00 | 0.15 | 511.70 | 512.51 | 514.95 | 55.69 | |
| 71.28 | 1.21 | 1.73% | 3,86,759 | 19.80 | 3,232 | 68.12 | 0.35 | 70.07 | 70.11 | 70.99 | 50.97 | |
| 176.08 | 1.44 | 0.82% | 1,33,683 | 10.90 | 3,011 | 174.61 | 2.38 | 174.64 | 175.07 | 176.00 | 51.67 | |
| 273.35 | -0.50 | -0.18% | 91,036 | 15.16 | 2,064 | 273.17 | 0.67 | 273.85 | 275.37 | 276.95 | 51.76 | |
| 220.90 | 6.36 | 2.96% | 10,18,042 | 9.73 | 1,869 | 210.76 | 14.16 | 214.54 | 214.84 | 215.00 | 53.57 | |
| 498.20 | 10.15 | 2.08% | 60,205 | 94.66 | 1,586 | 488.80 | 17.65 | 488.05 | 490.32 | 499.90 | 54.32 | |
| 37.99 | 1.49 | 4.08% | 41,76,185 | 8.40 | 1,121 | 36.75 | 0.24 | 36.50 | 36.53 | 36.62 | 58.86 | |
| 110.15 | 0.48 | 0.44% | 23,038 | -332.73 | 784 | 113.23 | 10.28 | 109.67 | 110.86 | 113.60 | 51.29 | |
| 420.60 | 20.05 | 5.01% | 66,400 | 24.39 | 748 | 387.09 | 0.18 | 400.55 | 401.43 | 409.90 | 54.03 | |
| 287.10 | 2.80 | 0.98% | 43,193 | 17.62 | 716 | 287.51 | 0.15 | 284.30 | 285.38 | 286.00 | 53.31 | |
| 192.93 | 7.45 | 4.02% | 40,553 | 24.09 | 707 | 188.66 | 0.25 | 185.48 | 187.94 | 188.75 | 58.37 | |
| 146.24 | 5.43 | 3.86% | 95,069 | 29.17 | 705 | 141.59 | 0.46 | 140.81 | 140.86 | 141.51 | 57.52 | |
| 254.55 | 12.10 | 4.99% | 10,132 | 0.00 | 602 | 244.95 | 9.34 | 242.45 | 252.00 | 253.90 | 54.79 | |
| 113.91 | 5.42 | 5.00% | 81,946 | 19.61 | 581 | 111.15 | 0.00 | 108.49 | 108.97 | 109.10 | 58.03 | |
| 200.99 | 2.99 | 1.51% | 4,644 | 83.43 | 548 | 199.96 | 0.00 | 198.00 | 198.93 | 199.00 | 53.58 | |