Positional trade EMA 2O
by @drsahilx8f7c32c
0
Modify
BULL
NSE
Previous Close Price EMA (20)
Open Price EMA (20)
RSI (14) 50.00 - 70.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | EMA (20) | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,377.00 | 206.00 | 3.98% | 8,01,933 | -41.59 | 2,07,906 | 5,235.70 | 20.32 | 5,171.00 | 5,181.79 | 5,300.00 | 51.14 | |
| 411.30 | 4.30 | 1.06% | 39,11,056 | 58.25 | 1,43,217 | 407.37 | 9.51 | 407.00 | 407.54 | 409.00 | 50.79 | |
| 41,240.00 | 155.00 | 0.38% | 10,216 | 43.70 | 1,21,632 | 41,252.00 | 7.10 | 41,085.00 | 41,166.80 | 41,325.00 | 51.79 | |
| 1,104.80 | 6.30 | 0.57% | 7,21,180 | 74.13 | 1,07,524 | 1,110.82 | 41.78 | 1,098.50 | 1,099.51 | 1,109.80 | 51.10 | |
| 40,275.00 | -100.00 | -0.25% | 5,916 | 58.91 | 44,922 | 40,414.00 | 18.91 | 40,375.00 | 40,392.32 | 40,500.00 | 50.70 | |
| 471.35 | 7.80 | 1.68% | 5,51,617 | 51.77 | 41,501 | 470.60 | 10.96 | 463.55 | 463.83 | 468.00 | 52.28 | |
| 7,615.00 | 47.50 | 0.63% | 64,650 | 58.50 | 39,046 | 7,554.40 | 23.73 | 7,567.50 | 7,587.92 | 7,650.00 | 50.32 | |
| 38,750.00 | 595.00 | 1.56% | 2,356 | 61.14 | 34,261 | 38,560.00 | 3.95 | 38,155.00 | 38,316.17 | 38,355.00 | 50.61 | |
| 17,871.00 | 134.00 | 0.76% | 3,191 | 261.89 | 26,793 | 17,860.00 | 3.95 | 17,737.00 | 17,753.30 | 17,776.00 | 50.45 | |
| 514.40 | 4.10 | 0.80% | 1,95,876 | 43.88 | 25,676 | 517.53 | 3.02 | 510.30 | 511.67 | 512.50 | 51.83 | |
| 941.20 | 22.95 | 2.50% | 89,983 | 31.01 | 22,240 | 916.60 | 7.52 | 918.25 | 918.49 | 920.15 | 50.20 | |
| 1,374.00 | 38.40 | 2.88% | 4,22,968 | 183.36 | 16,093 | 1,345.78 | 11.21 | 1,335.60 | 1,337.23 | 1,373.00 | 50.91 | |
| 3,631.30 | 14.20 | 0.39% | 61,207 | 41.22 | 14,185 | 3,630.04 | 1.94 | 3,617.10 | 3,623.74 | 3,680.00 | 51.15 | |
| 149.31 | 2.86 | 1.95% | 2,71,468 | 106.09 | 14,184 | 145.47 | 5.43 | 146.45 | 146.53 | 148.00 | 51.09 | |
| 778.80 | 18.75 | 2.47% | 1,18,854 | 9.79 | 13,857 | 768.27 | 11.21 | 760.05 | 760.21 | 761.20 | 50.63 | |
| 630.20 | 44.00 | 7.51% | 18,22,610 | 32.75 | 12,727 | 601.14 | 9.33 | 586.20 | 592.10 | 595.05 | 50.29 | |
| 2,826.00 | 141.60 | 5.27% | 2,33,818 | 98.88 | 12,480 | 2,694.94 | 4.27 | 2,684.40 | 2,702.30 | 2,749.30 | 50.09 | |
| 411.55 | 11.80 | 2.95% | 13,53,612 | 14.84 | 11,865 | 399.79 | 15.75 | 399.75 | 399.75 | 405.00 | 50.16 | |
| 680.20 | 21.85 | 3.32% | 94,107 | 40.46 | 10,706 | 664.25 | 1.91 | 658.35 | 664.14 | 666.70 | 51.14 | |
| 646.40 | 4.80 | 0.75% | 58,951 | 46.29 | 8,853 | 666.59 | 7.85 | 641.60 | 647.45 | 648.00 | 51.26 | |
| 2,002.50 | 58.00 | 2.98% | 12,180 | 25.79 | 7,100 | 1,955.36 | 3.82 | 1,944.50 | 1,950.05 | 1,950.90 | 50.43 | |
| 6,183.00 | -35.50 | -0.57% | 39 | 8.41 | 7,051 | 6,236.90 | 4.41 | 6,218.50 | 6,266.24 | 6,379.00 | 50.30 | |
| 137.64 | 2.53 | 1.87% | 1,88,494 | 50.98 | 6,072 | 136.03 | 2.38 | 135.11 | 135.52 | 136.50 | 50.63 | |
| 2,787.50 | 19.30 | 0.70% | 10,061 | 38.25 | 4,610 | 2,842.66 | 0.95 | 2,768.20 | 2,776.07 | 2,780.00 | 53.70 | |
| 222.20 | 2.14 | 0.97% | 4,18,084 | 20.48 | 3,900 | 216.99 | 0.66 | 220.06 | 220.81 | 223.00 | 50.34 | |