Positional trade EMA 2O
by @drsahilx8f7c32c
0
Modify
BULL
NSE
Previous Close Price EMA (20)
Open Price EMA (20)
RSI (14) 50.00 - 70.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | EMA (20) | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,187.50 | 42.62 | 8,089.50 | 8,101.26 | 8,109.50 | 61.89 | |
| 1,286.30 | 51.30 | 4.15% | 13,09,216 | 80.85 | 20,094 | 1,280.42 | 26.68 | 1,235.00 | 1,242.35 | 1,244.00 | 58.26 | |
| 1,011.70 | -11.40 | -1.11% | 51,106 | 116.02 | 19,269 | 1,025.89 | 10.73 | 1,023.10 | 1,023.93 | 1,029.90 | 50.60 | |
| 1,703.00 | 2.50 | 0.15% | 9,123 | 56.10 | 10,416 | 1,686.74 | 2.25 | 1,700.50 | 1,702.02 | 1,710.00 | 51.19 | |
| 92.87 | 0.65 | 0.70% | 28,45,782 | 29.58 | 10,275 | 92.48 | 6.21 | 92.22 | 92.54 | 92.58 | 50.90 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,797.12 | 60.14 | 1,795.00 | 1,797.48 | 1,852.00 | 63.96 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 509.45 | 4.27 | 501.35 | 512.99 | 515.15 | 61.46 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,109.40 | 6.67 | 1,104.60 | 1,128.68 | 1,159.80 | 53.12 | |
| 464.85 | 17.45 | 3.90% | 1,78,747 | 15.92 | 5,908 | 449.39 | 0.03 | 447.40 | 450.30 | 454.95 | 56.89 | |
| 1,045.10 | 11.60 | 1.12% | 3,07,255 | 39.28 | 4,813 | 1,076.08 | 3.64 | 1,033.50 | 1,041.33 | 1,042.00 | 53.92 | |
| 107.32 | 0.85 | 0.80% | 23,04,909 | 15.24 | 4,530 | 108.52 | 4.12 | 106.47 | 107.07 | 107.98 | 53.09 | |
| 923.80 | 5.80 | 0.63% | 10,535 | 1,826.60 | 3,057 | 922.22 | 3.27 | 918.00 | 927.61 | 929.00 | 50.48 | |
| 44.58 | 2.36 | 5.59% | 92,74,680 | 123.68 | 2,954 | 42.66 | 1.31 | 42.22 | 42.24 | 42.78 | 65.67 | |
| 2,063.60 | 91.20 | 4.62% | 93,150 | 39.17 | 2,257 | 2,015.14 | 0.21 | 1,972.40 | 2,002.17 | 2,032.70 | 55.17 | |
| 383.30 | 21.90 | 6.06% | 3,61,196 | 31.25 | 2,145 | 370.62 | 1.17 | 361.40 | 363.80 | 368.55 | 58.38 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 188.26 | 10.91 | 187.64 | 190.82 | 193.87 | 60.12 | |
| 209.35 | 0.12 | 0.06% | 2,29,674 | 17.48 | 2,019 | 210.15 | 5.78 | 209.23 | 209.24 | 209.89 | 51.36 | |
| 238.25 | -0.50 | -0.21% | 13,47,435 | -110.58 | 1,616 | 246.40 | 0.47 | 238.75 | 238.98 | 240.70 | 52.40 | |
| 494.55 | -4.85 | -0.97% | 29,500 | 46.67 | 1,235 | 501.32 | 0.01 | 499.40 | 500.61 | 505.00 | 50.70 | |
| 155.12 | 0.76 | 0.49% | 56,807 | 28.82 | 1,199 | 153.40 | 0.90 | 154.36 | 154.68 | 155.12 | 51.57 | |
| 132.58 | -1.67 | -1.24% | 1,60,120 | 62.98 | 1,045 | 135.16 | 4.88 | 134.25 | 134.77 | 134.99 | 50.25 | |
| 690.20 | 8.70 | 1.28% | 90 | -7.62 | 904 | 688.15 | 0.00 | 681.50 | 683.27 | 710.00 | 54.86 | |
| 822.40 | 9.75 | 1.20% | 1,834 | 13.65 | 820 | 831.90 | 0.00 | 812.65 | 819.44 | 829.50 | 54.57 | |
| 71.29 | -0.08 | -0.11% | 47,706 | 7.22 | 616 | 71.55 | 0.10 | 71.37 | 71.64 | 72.00 | 51.48 | |
| 10.81 | 0.12 | 1.12% | 10,86,959 | 356.00 | 568 | 10.82 | 0.10 | 10.69 | 10.79 | 10.80 | 51.28 | |