pivote
by @hanumanb9f5b38dModify
NSE
Price Previous Open Price
NSE
Price 500.00 - 1,91,975.00
Pivot Point (Standard) Open Price
Volume 20,000 - 18,09,90,042
RSI (14) 45.06
Average Directional Index (14) Previous Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Pivot Point (Standard) | Previous Open Price | Open Price | RSI (14) | Close Price | EMA (50, 15 Min) | Previous EMA (20) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.30 | 9.30 | 0.72% | 40,56,067 | 18.24 | 17,62,343 | -0.47% | 10,86,181.00 | 18.67 | 1,295.97 | 1,290.00 | 1,294.10 | 45.51 | 1,293.00 | 1,300.02 | 1,304.81 | 14.24 | |
| 4,600.00 | 26.30 | 0.58% | 1,76,056 | 80.02 | 4,08,382 | -0.09% | 88,136.00 | 15.65 | 4,575.90 | 4,579.80 | 4,573.70 | 63.81 | 4,573.70 | 4,584.95 | 4,435.13 | 25.51 | |
| 10,329.50 | 163.50 | 1.61% | 2,68,027 | 26.86 | 2,88,707 | 2.18% | 65,087.20 | 8.82 | 10,228.50 | 10,212.50 | 10,200.00 | 53.20 | 10,166.00 | 10,239.19 | 10,063.89 | 16.85 | |
| 540.75 | 2.85 | 0.53% | 12,90,226 | 186.74 | 94,021 | 0.96% | 8,814.04 | 4.26 | 539.68 | 535.00 | 538.60 | 62.30 | 537.90 | 539.27 | 525.92 | 19.20 | |
| 2,784.00 | 39.10 | 1.42% | 2,50,316 | 44.36 | 82,525 | -0.95% | 15,893.60 | 16.66 | 2,740.27 | 2,729.40 | 2,738.00 | 50.95 | 2,744.90 | 2,760.08 | 2,746.30 | 10.52 | |
| 1,015.50 | 18.15 | 1.82% | 6,16,290 | 87.37 | 79,121 | -0.66% | 46,250.80 | 28.57 | 1,000.15 | 1,008.90 | 998.40 | 60.64 | 997.35 | 1,008.82 | 965.55 | 31.79 | |
| 1,550.70 | 16.20 | 1.06% | 19,84,628 | 38.91 | 54,045 | 2.28% | 16,402.70 | 24.66 | 1,544.73 | 1,545.00 | 1,520.00 | 59.60 | 1,534.50 | 1,537.27 | 1,466.56 | 13.01 | |
| 1,379.20 | 42.50 | 3.18% | 2,03,628 | 18.71 | 46,452 | 13.72% | 22,236.80 | 4.47 | 1,348.23 | 1,369.00 | 1,334.80 | 69.69 | 1,336.70 | 1,351.29 | 1,203.26 | 57.32 | |
| 598.20 | 0.85 | 0.14% | 1,11,104 | 63.19 | 35,200 | 1.43% | 16,596.70 | 15.05 | 604.67 | 597.50 | 597.85 | 67.44 | 597.35 | 600.19 | 577.13 | 47.58 | |
| 1,436.80 | 8.30 | 0.58% | 9,56,267 | 65.62 | 30,029 | 5.65% | 1,238.50 | 11.36 | 1,431.77 | 1,435.00 | 1,429.90 | 66.61 | 1,428.50 | 1,432.79 | 1,338.06 | 26.74 | |
| 1,466.10 | 26.20 | 1.82% | 87,849 | 86.97 | 19,457 | 10.23% | 1,160.14 | 7.42 | 1,450.40 | 1,440.10 | 1,445.00 | 66.19 | 1,439.90 | 1,459.84 | 1,335.27 | 43.26 | |
| 807.25 | 24.45 | 3.12% | 7,58,924 | 52.99 | 18,359 | 3.81% | 2,093.13 | 8.94 | 788.92 | 780.20 | 788.90 | 60.78 | 782.80 | 793.42 | 751.56 | 39.00 | |
| 2,847.60 | -47.40 | -1.64% | 2,61,575 | 57.08 | 13,675 | 2.31% | 779.27 | 60.14 | 2,923.17 | 2,793.00 | 2,915.00 | 72.08 | 2,895.00 | 2,880.86 | 2,625.11 | 62.97 | |
| 640.00 | 15.75 | 2.52% | 3,74,091 | 50.19 | 12,517 | 6.70% | 1,538.87 | 11.38 | 632.08 | 630.00 | 629.90 | 64.84 | 624.25 | 632.41 | 585.58 | 52.45 | |
| 866.05 | 43.50 | 5.29% | 37,20,247 | 10.57 | 12,169 | 10.73% | 2,595.87 | 9.53 | 827.70 | 842.25 | 825.00 | 56.42 | 822.55 | 841.51 | 793.74 | 19.71 | |
| 582.65 | 16.20 | 2.86% | 15,92,605 | 32.00 | 11,244 | 9.66% | 2,709.50 | 8.47 | 570.38 | 574.00 | 565.00 | 58.87 | 566.45 | 569.69 | 537.17 | 13.97 | |
| 630.30 | 12.30 | 1.99% | 4,97,310 | 33.93 | 9,762 | 9.68% | 6,294.89 | 1.19 | 626.12 | 620.00 | 622.00 | 71.09 | 618.00 | 625.55 | 557.54 | 29.61 | |
| 724.00 | 7.45 | 1.04% | 1,29,021 | 51.37 | 7,137 | 9.79% | 1,033.08 | 0.80 | 721.80 | 716.65 | 716.55 | 77.25 | 716.55 | 713.97 | 624.56 | 33.57 | |
| 702.85 | 11.20 | 1.62% | 2,58,005 | 15.84 | 6,714 | 11.32% | 5,237.13 | 19.51 | 698.30 | 698.00 | 694.95 | 55.79 | 691.65 | 693.03 | 665.64 | 20.37 | |
| 729.95 | 20.20 | 2.85% | 95,940 | 36.84 | 6,618 | 4.35% | 1,819.44 | 8.39 | 716.60 | 717.80 | 711.00 | 56.84 | 709.75 | 717.19 | 690.76 | 21.33 | |
| 753.40 | 69.95 | 10.23% | 57,77,509 | 71.28 | 6,462 | 7.20% | 533.02 | 0.02 | 689.43 | 700.00 | 685.55 | 61.80 | 683.45 | 718.03 | 640.75 | 41.91 | |
| 2,453.60 | 111.70 | 4.77% | 1,74,774 | 72.73 | 5,998 | 7.40% | 256.28 | 11.75 | 2,356.00 | 2,396.00 | 2,348.70 | 59.36 | 2,341.90 | 2,405.93 | 2,226.51 | 20.16 | |
| 590.65 | 9.30 | 1.60% | 1,64,386 | 16.22 | 4,159 | 23.76% | 2,264.90 | 1.00 | 593.00 | 588.00 | 584.00 | 67.29 | 581.35 | 598.52 | 500.24 | 48.51 | |
| 535.45 | 6.95 | 1.32% | 99,772 | 22.38 | 3,537 | 0.40% | 4,278.79 | 2.58 | 532.27 | 534.85 | 528.50 | 54.25 | 528.50 | 535.64 | 523.80 | 27.41 | |
| 639.00 | 14.05 | 2.25% | 1,12,562 | 38.10 | 3,211 | 15.73% | 3,242.60 | 2.40 | 630.88 | 630.00 | 620.00 | 78.83 | 624.95 | 622.78 | 551.06 | 43.11 | |