pivote
by @hanumanb9f5b38dModify
NSE
Price Previous Open Price
NSE
Price 500.00 - 1,91,975.00
Pivot Point (Standard) Open Price
Volume 20,000 - 18,09,90,042
RSI (14) 45.06
Average Directional Index (14) Previous Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Pivot Point (Standard) | Previous Open Price | Open Price | RSI (14) | Close Price | EMA (50, 15 Min) | Previous EMA (20) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 3.61% | 9,816.00 | 12.31 | 679.27 | 677.20 | 678.10 | 63.13 | 689.00 | 682.02 | 662.13 | 12.26 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | -3.79% | 24,932.80 | 3.13 | 1,629.43 | 1,632.80 | 1,623.00 | 60.36 | 1,664.20 | 1,641.40 | 1,600.27 | 22.48 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 3.12% | 17,443.10 | 20.89 | 2,323.17 | 2,334.60 | 2,315.10 | 63.94 | 2,390.70 | 2,340.00 | 2,278.27 | 12.96 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 6.14% | 12,031.60 | 15.45 | 2,180.77 | 2,143.70 | 2,180.00 | 63.40 | 2,184.10 | 2,147.05 | 2,095.05 | 17.59 | |
| 1,532.80 | 4.30 | 0.28% | 3,08,892 | 71.63 | 41,179 | -1.51% | 6,615.90 | 13.89 | 1,531.83 | 1,532.00 | 1,525.00 | 59.19 | 1,532.80 | 1,533.71 | 1,489.72 | 24.83 | |
| 4,736.20 | -93.70 | -1.94% | 7,08,542 | 100.84 | 26,515 | 6.29% | 113.70 | 12.50 | 4,853.33 | 4,730.10 | 4,833.50 | 58.22 | 4,736.20 | 4,766.39 | 4,548.41 | 13.88 | |
| 567.00 | 8.05 | 1.44% | 5,64,033 | 16.28 | 16,046 | -0.99% | 4,478.70 | 10.21 | 559.32 | 556.80 | 559.20 | 47.44 | 567.00 | 566.22 | 569.68 | 12.85 | |
| 661.45 | -12.50 | -1.85% | 6,69,187 | 65.48 | 15,643 | 6.18% | 6,088.37 | 2.03 | 667.77 | 644.35 | 663.75 | 54.00 | 661.45 | 658.05 | 645.55 | 19.42 | |
| 1,460.10 | 26.90 | 1.88% | 1,02,157 | 50.05 | 14,829 | -0.12% | 1,746.90 | 16.03 | 1,442.57 | 1,458.00 | 1,433.10 | 45.55 | 1,460.10 | 1,454.29 | 1,483.68 | 22.90 | |
| 722.75 | 12.00 | 1.69% | 9,22,124 | 38.19 | 13,947 | 3.10% | 2,709.50 | 8.47 | 712.58 | 712.00 | 710.00 | 67.45 | 722.75 | 717.20 | 678.73 | 61.57 | |
| 1,131.15 | 19.35 | 1.74% | 1,39,908 | 68.33 | 12,776 | 2.32% | 670.80 | 1.81 | 1,125.82 | 1,117.80 | 1,123.90 | 71.33 | 1,131.15 | 1,121.83 | 1,025.16 | 64.94 | |
| 1,192.90 | -0.80 | -0.07% | 1,31,185 | 21.45 | 12,469 | 1.39% | 1,922.70 | 43.90 | 1,199.90 | 1,187.70 | 1,187.90 | 52.75 | 1,192.90 | 1,189.06 | 1,186.24 | 13.30 | |
| 1,520.00 | 20.40 | 1.36% | 13,59,580 | 126.13 | 12,249 | 10.34% | 492.60 | 8.29 | 1,522.27 | 1,505.40 | 1,497.00 | 73.50 | 1,520.00 | 1,505.79 | 1,357.75 | 41.14 | |
| 770.35 | 20.35 | 2.71% | 4,86,073 | 40.32 | 12,125 | 6.02% | 4,487.70 | 1.91 | 753.87 | 755.00 | 740.05 | 69.28 | 770.35 | 763.69 | 718.25 | 41.47 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 4.92% | 6,829.70 | 18.08 | 1,220.93 | 1,219.60 | 1,220.00 | 74.17 | 1,231.80 | 1,223.91 | 1,156.90 | 53.58 | |
| 909.05 | 16.40 | 1.84% | 15,31,330 | 23.93 | 10,103 | 4.84% | 7,445.40 | 14.53 | 900.00 | 898.50 | 895.00 | 62.18 | 909.05 | 902.41 | 867.94 | 24.16 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 24.26% | 296.80 | 25.85 | 496.10 | 498.10 | 495.40 | 80.64 | 549.15 | 528.70 | 443.91 | 37.79 | |
| 593.00 | 10.20 | 1.75% | 3,20,064 | 8.26 | 8,714 | 4.23% | 7,773.00 | 13.11 | 586.33 | 591.50 | 582.00 | 66.20 | 593.00 | 591.35 | 558.40 | 33.33 | |
| 843.15 | 26.35 | 3.23% | 7,50,494 | 34.73 | 7,644 | -0.95% | 1,819.44 | 8.17 | 820.05 | 829.25 | 817.00 | 62.83 | 843.15 | 836.03 | 789.32 | 33.21 | |
| 1,662.40 | -27.40 | -1.62% | 82,779 | 123.55 | 7,634 | 15.94% | 259.20 | 0.81 | 1,661.93 | 1,614.70 | 1,650.10 | 75.89 | 1,662.40 | 1,655.88 | 1,411.17 | 44.94 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 4.25% | 1,453.80 | 3.17 | 2,086.07 | 2,066.00 | 2,086.00 | 57.09 | 2,224.50 | 2,165.40 | 2,118.47 | 11.88 | |
| 730.60 | 29.15 | 4.16% | 9,07,867 | 21.07 | 5,143 | 17.20% | 369.66 | 4.92 | 699.63 | 694.00 | 695.05 | 70.68 | 730.60 | 718.33 | 638.98 | 24.36 | |
| 637.70 | 8.45 | 1.34% | 1,11,805 | 28.30 | 4,293 | 4.87% | 1,632.40 | 2.51 | 629.55 | 626.00 | 627.10 | 61.27 | 637.70 | 633.80 | 612.37 | 22.70 | |
| 689.35 | 2.20 | 0.32% | 3,13,051 | 28.81 | 3,853 | 4.12% | 333.70 | 0.54 | 687.82 | 685.00 | 685.00 | 56.61 | 689.35 | 693.54 | 673.44 | 23.61 | |
| 629.10 | 12.20 | 1.98% | 6,13,372 | -1,810.59 | 3,002 | 22.80% | 1,368.98 | 11.52 | 621.47 | 625.90 | 618.00 | 70.43 | 629.10 | 623.50 | 544.03 | 30.31 | |