pivote
by @hanumanb9f5b38dModify
NSE
Price Previous Open Price
NSE
Price 500.00 - 1,91,975.00
Pivot Point (Standard) Open Price
Volume 20,000 - 18,09,90,042
RSI (14) 45.06
Average Directional Index (14) Previous Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Pivot Point (Standard) | Previous Open Price | Open Price | RSI (14) | Close Price | EMA (50, 15 Min) | Previous EMA (20) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 2.12% | 2,933.10 | 7.04 | 1,174.57 | 1,156.60 | 1,169.00 | 50.90 | 1,189.60 | 1,176.41 | 1,186.41 | 15.15 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 1.67% | 5,126.30 | 4.41 | 4,804.00 | 4,737.80 | 4,750.00 | 59.29 | 4,773.20 | 4,767.36 | 4,653.66 | 35.23 | |
| 1,018.20 | 11.65 | 1.16% | 15,64,591 | 93.18 | 50,348 | 10.39% | 4,320.70 | 2.34 | 1,010.35 | 996.00 | 995.00 | 72.75 | 1,018.20 | 996.66 | 910.10 | 46.10 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 5.16% | 8,659.80 | 19.54 | 1,331.20 | 1,351.20 | 1,311.10 | 56.14 | 1,353.60 | 1,333.54 | 1,295.71 | 20.49 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 4.87% | 2,653.90 | 14.28 | 513.53 | 514.70 | 508.00 | 51.81 | 544.35 | 530.02 | 535.19 | 17.03 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 2.03% | 403.50 | 2.67 | 648.18 | 620.00 | 646.00 | 52.82 | 650.90 | 643.21 | 641.43 | 14.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 1.61% | 28,843.50 | 21.47 | 551.37 | 558.00 | 546.00 | 63.86 | 562.90 | 560.44 | 537.05 | 31.10 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 3.36% | 1,761.70 | 7.52 | 1,794.40 | 1,816.10 | 1,792.00 | 59.95 | 1,835.40 | 1,800.28 | 1,759.75 | 29.43 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1.72% | 39,575.80 | 13.00 | 1,530.50 | 1,520.60 | 1,525.00 | 47.32 | 1,528.60 | 1,521.66 | 1,532.39 | 30.97 | |
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 5.91% | 6,368.20 | 11.40 | 1,276.43 | 1,226.00 | 1,257.30 | 68.42 | 1,270.00 | 1,253.31 | 1,198.53 | 51.82 | |
| 4,129.90 | 22.00 | 0.54% | 1,27,741 | 72.98 | 25,743 | 8.98% | 3,557.40 | 21.52 | 4,096.97 | 4,120.00 | 4,086.70 | 66.45 | 4,129.90 | 4,105.74 | 3,880.12 | 36.19 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 11.40% | 1,877.50 | 26.18 | 761.00 | 756.00 | 760.00 | 65.27 | 804.90 | 774.66 | 733.50 | 32.32 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 2.45% | 5,031.00 | 4.86 | 977.18 | 966.75 | 976.00 | 69.97 | 985.80 | 979.39 | 949.62 | 16.92 | |
| 2,246.60 | -49.20 | -2.14% | 2,45,450 | 81.76 | 20,391 | 3.23% | 1,632.30 | 6.87 | 2,275.80 | 2,192.10 | 2,272.00 | 63.04 | 2,246.60 | 2,249.89 | 2,111.06 | 30.33 | |
| 1,412.20 | 12.00 | 0.86% | 9,02,109 | 5.33 | 20,162 | 4.33% | 6,312.40 | 31.03 | 1,406.70 | 1,394.00 | 1,400.00 | 61.75 | 1,412.20 | 1,400.82 | 1,352.32 | 17.77 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 3.79% | 3,948.80 | 3.24 | 607.85 | 603.00 | 601.00 | 57.85 | 632.50 | 611.86 | 609.46 | 11.75 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 10.19% | 2,075.20 | 11.21 | 1,401.10 | 1,400.00 | 1,395.10 | 67.87 | 1,431.00 | 1,399.72 | 1,314.04 | 18.82 | |
| 1,025.20 | -0.45 | -0.04% | 2,30,939 | 46.50 | 16,330 | 12.92% | 8,345.60 | 15.87 | 1,020.23 | 1,015.00 | 1,020.00 | 74.08 | 1,025.20 | 1,019.10 | 936.20 | 23.39 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 4.01% | 1,107.20 | 7.52 | 1,452.33 | 1,472.20 | 1,439.60 | 57.65 | 1,505.70 | 1,471.22 | 1,462.78 | 18.66 | |
| 575.10 | 5.30 | 0.93% | 4,70,791 | 36.03 | 15,076 | 1.43% | 9,359.50 | 15.88 | 573.42 | 574.00 | 564.00 | 58.80 | 575.10 | 573.23 | 556.21 | 19.36 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 10.29% | 491.88 | 0.13 | 788.57 | 791.80 | 788.00 | 68.52 | 832.45 | 807.12 | 733.47 | 25.53 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 11.08% | 6,327.80 | 4.69 | 753.90 | 760.00 | 741.00 | 57.25 | 800.80 | 776.68 | 754.59 | 14.76 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 1.70% | 1,340.60 | 14.29 | 3,321.83 | 3,302.40 | 3,288.00 | 53.96 | 3,385.00 | 3,337.17 | 3,332.14 | 34.00 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 10.62% | 2,486.00 | 34.68 | 858.57 | 874.10 | 853.00 | 65.29 | 890.35 | 869.56 | 829.05 | 44.90 | |
| 675.85 | 2.80 | 0.42% | 2,17,886 | 30.45 | 13,001 | 2.56% | 10,338.50 | 6.48 | 673.45 | 675.05 | 669.80 | 68.96 | 675.85 | 671.52 | 630.70 | 40.02 | |