pivote
by @hanumanb9f5b38dModify
NSE
Price Previous Open Price
NSE
Price 500.00 - 1,91,975.00
Pivot Point (Standard) Open Price
Volume 20,000 - 18,09,90,042
RSI (14) 45.06
Average Directional Index (14) Previous Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Pivot Point (Standard) | Previous Open Price | Open Price | RSI (14) | Close Price | EMA (50, 15 Min) | Previous EMA (20) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | 1,346.30 | 1,358.00 | 1,340.60 | 68.48 | 1,373.60 | 1,364.90 | 1,308.10 | 27.29 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | 966.87 | 968.30 | 952.40 | 68.00 | 990.95 | 977.00 | 929.93 | 21.14 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 4.09% | 58,220.10 | 15.93 | 1,877.20 | 1,870.00 | 1,868.00 | 66.93 | 1,874.40 | 1,872.12 | 1,820.91 | 17.39 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1.38% | 1,32,538.00 | 42.05 | 1,363.83 | 1,358.60 | 1,356.00 | 69.64 | 1,384.50 | 1,372.60 | 1,325.09 | 22.28 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | -2.34% | 1,97,793.00 | 36.22 | 3,053.77 | 3,063.40 | 3,044.00 | 48.56 | 3,064.50 | 3,067.52 | 3,071.90 | 15.47 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1.32% | 47,508.50 | 56.13 | 995.18 | 984.50 | 993.35 | 63.59 | 1,019.00 | 1,006.31 | 964.36 | 18.97 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 12.05% | 20,189.10 | 15.59 | 3,170.63 | 3,172.10 | 3,158.10 | 72.67 | 3,247.00 | 3,220.03 | 2,940.40 | 25.09 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 0.50% | 14,600.80 | 11.75 | 1,576.23 | 1,565.00 | 1,570.00 | 70.66 | 1,579.00 | 1,574.70 | 1,524.46 | 32.94 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 6.69% | 31,073.10 | 24.87 | 1,726.80 | 1,719.90 | 1,723.00 | 73.19 | 1,792.90 | 1,758.93 | 1,607.21 | 25.84 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 2.18% | 25,228.50 | 42.62 | 8,501.17 | 8,498.00 | 8,500.00 | 66.73 | 8,573.50 | 8,533.22 | 8,361.68 | 16.93 | |
| 1,081.70 | 3.65 | 0.34% | 13,01,005 | 72.74 | 1,05,264 | 5.62% | 8,373.45 | 45.39 | 1,086.10 | 1,081.55 | 1,077.80 | 64.82 | 1,081.70 | 1,082.58 | 1,034.43 | 21.81 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 4.63% | 12,467.00 | 14.41 | 1,340.57 | 1,343.10 | 1,336.10 | 64.02 | 1,359.10 | 1,344.04 | 1,296.82 | 17.47 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | -0.01% | 16,676.20 | 21.25 | 928.40 | 926.65 | 910.75 | 57.68 | 937.85 | 924.38 | 904.39 | 15.52 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 4.31% | 1,446.00 | 37.26 | 1,031.48 | 1,045.05 | 1,021.00 | 65.11 | 1,067.20 | 1,047.98 | 1,006.07 | 20.28 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 2.36% | 4,422.80 | 32.97 | 1,863.47 | 1,879.80 | 1,842.00 | 66.69 | 1,912.30 | 1,887.84 | 1,808.21 | 21.41 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 1.31% | 12,685.40 | 14.20 | 1,531.10 | 1,500.00 | 1,505.00 | 66.45 | 1,541.10 | 1,526.02 | 1,439.06 | 21.42 | |
| 729.80 | -3.45 | -0.47% | 3,15,678 | 28.00 | 60,596 | 2.85% | 16,300.30 | 3.01 | 733.67 | 722.90 | 731.25 | 68.27 | 729.80 | 729.98 | 681.01 | 25.99 | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 29.30 | 54,838 | 1.45% | 5,131.43 | 26.17 | 1,802.23 | 1,798.90 | 1,788.80 | 59.82 | 1,820.60 | 1,807.19 | 1,750.17 | 15.34 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 2.26% | 16,402.70 | 24.66 | 1,480.97 | 1,480.40 | 1,478.10 | 62.72 | 1,497.90 | 1,488.48 | 1,429.05 | 17.30 | |
| 1,621.20 | -3.80 | -0.23% | 1,16,670 | 34.79 | 41,131 | 4.58% | 9,646.33 | 10.63 | 1,622.10 | 1,611.10 | 1,615.00 | 57.46 | 1,621.20 | 1,617.93 | 1,583.70 | 18.67 | |
| 3,255.70 | 68.30 | 2.14% | 88,002 | 37.73 | 40,675 | 5.71% | 5,624.90 | 8.26 | 3,206.90 | 3,213.00 | 3,185.00 | 67.60 | 3,255.70 | 3,209.74 | 3,074.30 | 17.87 | |
| 1,958.50 | 31.10 | 1.61% | 2,67,959 | 48.81 | 40,024 | 5.16% | 7,896.04 | 9.98 | 1,929.77 | 1,910.00 | 1,927.00 | 59.57 | 1,958.50 | 1,936.38 | 1,891.05 | 14.67 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 5.24% | 3,313.90 | 23.78 | 7,533.00 | 7,570.50 | 7,500.50 | 69.81 | 7,698.50 | 7,569.39 | 7,232.70 | 28.88 | |
| 1,062.90 | 7.20 | 0.68% | 9,40,383 | 33.53 | 37,308 | 7.83% | 8,333.21 | 19.56 | 1,057.22 | 1,060.00 | 1,056.20 | 84.41 | 1,062.90 | 1,058.07 | 900.96 | 56.26 | |
| 2,563.60 | 59.20 | 2.36% | 38,25,730 | 64.49 | 37,262 | 33.63% | 7,701.01 | 10.79 | 2,551.53 | 2,501.00 | 2,463.90 | 84.62 | 2,563.60 | 2,486.15 | 1,975.44 | 38.55 | |