pivote
by @hanumanb9f5b38dModify
NSE
Price Previous Open Price
NSE
Price 500.00 - 1,91,975.00
Pivot Point (Standard) Open Price
Volume 20,000 - 18,09,90,042
RSI (14) 45.06
Average Directional Index (14) Previous Average Directional Index (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Pivot Point (Standard) | Previous Open Price | Open Price | RSI (14) | Close Price | EMA (50, 15 Min) | Previous EMA (20) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4.11% | 88,136.00 | 15.38 | 4,950.60 | 4,875.20 | 4,935.00 | 73.57 | 4,935.00 | 4,885.99 | 4,705.37 | 42.78 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 10.04% | 1,50,530.40 | 6.91 | 2,077.47 | 2,050.50 | 2,075.00 | 76.80 | 2,105.00 | 2,067.22 | 1,910.00 | 28.72 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 4.45% | 1,86,718.00 | 25.92 | 1,285.27 | 1,278.90 | 1,280.50 | 64.14 | 1,300.00 | 1,282.35 | 1,256.89 | 18.94 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2.39% | 36,307.30 | 13.32 | 2,794.03 | 2,770.90 | 2,774.90 | 60.25 | 2,775.00 | 2,767.18 | 2,713.64 | 17.52 | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 11.86% | 69,391.20 | 3.28 | 2,218.20 | 2,212.10 | 2,208.00 | 75.50 | 2,220.00 | 2,205.36 | 2,014.96 | 26.51 | |
| 2,053.00 | 2.40 | 0.12% | 3,61,959 | 30.19 | 1,15,540 | 1.89% | 17,306.40 | 1.85 | 2,051.23 | 2,050.90 | 2,042.10 | 67.70 | 2,053.00 | 2,054.80 | 1,928.12 | 34.52 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 7.97% | 6,867.80 | 28.00 | 1,812.93 | 1,821.00 | 1,811.00 | 82.61 | 1,850.00 | 1,824.41 | 1,645.51 | 49.15 | |
| 567.50 | -0.85 | -0.15% | 25,01,779 | 197.17 | 98,672 | -0.79% | 8,988.30 | 12.76 | 567.40 | 566.00 | 566.15 | 64.25 | 567.50 | 567.18 | 550.07 | 32.28 | |
| 533.80 | 7.25 | 1.38% | 4,88,585 | 54.44 | 62,241 | 5.91% | 11,986.90 | 4.83 | 528.37 | 522.30 | 527.00 | 63.72 | 533.80 | 531.25 | 508.65 | 18.58 | |
| 2,491.90 | 3.70 | 0.15% | 2,75,218 | 34.30 | 48,173 | 23.04% | 11,074.90 | 10.32 | 2,481.40 | 2,474.50 | 2,479.70 | 73.79 | 2,491.90 | 2,484.48 | 2,184.00 | 24.75 | |
| 558.55 | 9.75 | 1.78% | 2,65,010 | 22.25 | 47,433 | 1.24% | 2,608.80 | 14.28 | 548.98 | 549.00 | 544.50 | 58.32 | 558.55 | 555.76 | 538.00 | 30.91 | |
| 834.70 | 19.55 | 2.40% | 7,85,776 | 166.10 | 43,248 | 4.14% | 4,643.22 | 10.31 | 819.88 | 825.05 | 815.15 | 62.58 | 834.70 | 825.38 | 805.33 | 19.68 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 9.17% | 2,183.56 | 9.27 | 4,622.00 | 4,560.40 | 4,609.00 | 62.25 | 4,762.20 | 4,659.96 | 4,377.14 | 14.59 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 21.81% | 3,626.35 | 5.82 | 3,810.60 | 3,830.00 | 3,805.00 | 71.68 | 3,875.00 | 3,814.91 | 3,418.81 | 23.88 | |
| 630.40 | 4.25 | 0.68% | 14,81,640 | 40.27 | 22,687 | 2.19% | 2,579.10 | 10.74 | 629.67 | 626.00 | 626.25 | 66.75 | 630.40 | 627.34 | 593.27 | 25.25 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 6.63% | 1,160.14 | 7.42 | 1,525.70 | 1,561.00 | 1,525.00 | 69.19 | 1,578.30 | 1,559.27 | 1,447.92 | 46.48 | |
| 1,724.50 | -3.40 | -0.20% | 63,211 | 54.49 | 17,479 | 2.61% | 1,875.26 | 5.57 | 1,727.23 | 1,723.50 | 1,721.10 | 58.58 | 1,724.50 | 1,721.11 | 1,671.27 | 26.66 | |
| 1,579.00 | 33.40 | 2.16% | 1,59,672 | 53.97 | 16,036 | 6.44% | 1,746.90 | 16.03 | 1,550.33 | 1,550.00 | 1,540.10 | 74.22 | 1,579.00 | 1,561.06 | 1,483.68 | 23.05 | |
| 674.70 | 5.00 | 0.75% | 2,24,712 | 202.22 | 14,596 | 7.94% | 1,505.61 | 42.23 | 670.68 | 659.00 | 670.10 | 68.39 | 674.70 | 671.08 | 606.09 | 65.13 | |
| 1,385.10 | 31.10 | 2.30% | 1,49,377 | 80.37 | 14,252 | 2.54% | 814.20 | 11.66 | 1,352.77 | 1,342.00 | 1,348.00 | 57.62 | 1,385.10 | 1,371.71 | 1,348.52 | 21.08 | |
| 3,075.70 | 19.70 | 0.64% | 1,94,597 | 82.67 | 14,147 | 0.85% | 990.67 | 18.18 | 3,062.47 | 3,065.00 | 3,053.90 | 66.94 | 3,075.70 | 3,072.52 | 2,934.17 | 24.74 | |
| 848.75 | 46.05 | 5.74% | 1,19,27,196 | 226.88 | 12,935 | 3.41% | 2,436.42 | 34.68 | 808.25 | 823.40 | 800.70 | 73.06 | 848.75 | 814.09 | 704.95 | 54.76 | |
| 1,188.10 | 46.70 | 4.09% | 4,54,570 | 25.23 | 11,667 | 5.78% | 6,646.20 | 18.08 | 1,141.97 | 1,142.90 | 1,140.00 | 78.73 | 1,188.10 | 1,146.92 | 1,061.24 | 40.46 | |
| 867.60 | 9.05 | 1.05% | 4,93,282 | 23.00 | 9,643 | 5.14% | 7,445.40 | 14.53 | 856.48 | 847.70 | 855.00 | 53.75 | 867.60 | 864.79 | 851.49 | 15.13 | |
| 604.65 | 12.10 | 2.04% | 10,49,678 | 53.48 | 9,624 | 3.53% | 846.00 | 5.44 | 594.35 | 583.00 | 594.25 | 65.61 | 604.65 | 598.44 | 560.58 | 34.69 | |