pivote
by @hanumanb9f5b38dModify
NSE
Price Previous Open Price
NSE
Price 500.00 - 1,91,975.00
Pivot Point (Standard) Open Price
Volume 20,000 - 18,09,90,042
RSI (14) 45.06
Average Directional Index (14) Previous Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Pivot Point (Standard) | Previous Open Price | Open Price | RSI (14) | Close Price | EMA (50, 15 Min) | Previous EMA (20) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 0.26% | 12,422.00 | 11.42 | 844.80 | 829.95 | 840.00 | 46.44 | 856.00 | 835.15 | 864.71 | 28.73 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | -1.94% | 10,837.60 | 19.43 | 4,607.83 | 4,640.00 | 4,593.00 | 51.31 | 4,646.50 | 4,585.79 | 4,625.05 | 17.52 | |
| 680.05 | -0.25 | -0.04% | 20,98,148 | 96.59 | 1,07,102 | -1.76% | 10,070.80 | 12.02 | 680.98 | 673.00 | 670.25 | 48.18 | 680.05 | 672.38 | 687.43 | 17.97 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 1.56% | 4,354.90 | 18.46 | 3,955.67 | 3,760.90 | 3,789.90 | 56.14 | 3,822.20 | 3,770.83 | 3,683.40 | 20.34 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 6.16% | 6,772.60 | 2.23 | 1,335.67 | 1,315.10 | 1,328.00 | 65.23 | 1,388.30 | 1,332.97 | 1,237.62 | 17.42 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 7.20% | 980.70 | 6.66 | 3,108.20 | 3,055.00 | 3,089.10 | 65.58 | 3,208.20 | 3,145.64 | 3,045.88 | 19.11 | |
| 4,759.90 | 16.40 | 0.35% | 20,589 | 31.72 | 21,392 | 5.74% | 5,593.10 | 3.84 | 4,702.33 | 4,674.90 | 4,699.00 | 59.19 | 4,759.90 | 4,665.62 | 4,578.76 | 17.56 | |
| 667.40 | 7.10 | 1.08% | 16,27,811 | 23.02 | 18,500 | 0.12% | 1,993.30 | 5.87 | 656.23 | 640.05 | 643.35 | 48.08 | 667.40 | 650.20 | 666.32 | 18.85 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 5.53% | 4,784.00 | 15.16 | 1,000.52 | 998.60 | 984.00 | 63.53 | 1,027.55 | 1,005.09 | 962.01 | 22.88 | |
| 1,280.20 | 3.30 | 0.26% | 24,538 | 38.56 | 16,858 | 10.78% | 1,762.70 | 2.39 | 1,265.90 | 1,261.80 | 1,265.50 | 68.02 | 1,280.20 | 1,253.35 | 1,176.97 | 22.38 | |
| 2,255.20 | -1.00 | -0.04% | 33,280 | 25.41 | 15,807 | -2.57% | 5,246.10 | 11.11 | 2,263.73 | 2,245.50 | 2,219.70 | 47.20 | 2,255.20 | 2,229.52 | 2,296.42 | 20.71 | |
| 974.05 | -17.75 | -1.79% | 2,64,450 | 42.21 | 15,514 | 2.89% | 4,677.80 | 11.66 | 981.62 | 945.50 | 969.90 | 54.75 | 974.05 | 964.74 | 939.16 | 12.15 | |
| 1,726.90 | 33.90 | 2.00% | 33,992 | 63.21 | 12,974 | 3.64% | 1,681.80 | 1.47 | 1,694.13 | 1,685.00 | 1,688.40 | 51.65 | 1,726.90 | 1,691.36 | 1,696.44 | 11.55 | |
| 1,367.20 | 21.80 | 1.62% | 3,29,822 | 42.70 | 12,344 | -1.98% | 1,032.00 | 5.55 | 1,342.73 | 1,337.90 | 1,314.10 | 49.30 | 1,367.20 | 1,337.43 | 1,373.75 | 19.91 | |
| 1,049.40 | 18.05 | 1.75% | 1,86,854 | 24.27 | 12,204 | -2.95% | 2,428.60 | 8.53 | 1,033.15 | 1,022.45 | 1,018.55 | 46.73 | 1,049.40 | 1,030.25 | 1,070.70 | 18.20 | |
| 1,242.30 | -2.80 | -0.22% | 58,762 | 45.55 | 11,276 | 0.28% | 1,346.70 | 7.14 | 1,229.10 | 1,198.00 | 1,227.00 | 60.45 | 1,242.30 | 1,229.02 | 1,182.91 | 19.71 | |
| 822.60 | 8.25 | 1.01% | 90,752 | 11.13 | 10,953 | -1.28% | 3,879.60 | 13.24 | 816.05 | 800.05 | 811.95 | 45.07 | 822.60 | 812.06 | 834.97 | 31.83 | |
| 9,170.50 | 115.50 | 1.28% | 32,739 | 25.81 | 9,278 | 6.86% | 2,018.90 | 21.78 | 8,991.67 | 8,919.50 | 8,880.00 | 63.06 | 9,170.50 | 8,951.44 | 8,557.76 | 16.69 | |
| 603.85 | 4.40 | 0.73% | 72,459 | 33.18 | 8,272 | 1.58% | 2,455.20 | 3.24 | 595.48 | 590.00 | 589.00 | 63.97 | 603.85 | 595.88 | 575.30 | 17.14 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 10.80% | 4,538.50 | 3.10 | 943.35 | 940.00 | 940.15 | 59.59 | 1,039.90 | 969.07 | 957.86 | 25.57 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 1.49% | 5,465.90 | 9.52 | 577.95 | 574.00 | 567.80 | 61.26 | 588.40 | 578.24 | 557.43 | 16.66 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 16.57% | 1,051.60 | 1.45 | 1,569.60 | 1,590.10 | 1,569.00 | 66.20 | 1,628.80 | 1,538.85 | 1,433.51 | 17.56 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 5.21% | 682.20 | 3.35 | 1,448.23 | 1,462.20 | 1,448.00 | 66.86 | 1,495.70 | 1,463.91 | 1,365.43 | 23.83 | |
| 1,016.85 | 9.10 | 0.90% | 41,851 | 21.16 | 2,466 | 2.52% | 4,833.70 | 12.24 | 1,000.82 | 970.00 | 991.00 | 57.63 | 1,016.85 | 1,003.76 | 953.97 | 18.51 | |
| 1,035.20 | -3.50 | -0.34% | 21,645 | 190.51 | 2,430 | 3.70% | 554.20 | 14.63 | 1,036.87 | 1,013.80 | 1,027.20 | 62.36 | 1,035.20 | 1,031.18 | 951.68 | 23.33 | |