pivote
by @hanumanb9f5b38dModify
NSE
Price Previous Open Price
NSE
Price 500.00 - 1,91,975.00
Pivot Point (Standard) Open Price
Volume 20,000 - 18,09,90,042
RSI (14) 45.06
Average Directional Index (14) Previous Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Pivot Point (Standard) | Previous Open Price | Open Price | RSI (14) | Close Price | EMA (50, 15 Min) | Previous EMA (20) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 1,016.18 | 1,024.00 | 1,015.90 | 64.78 | 1,030.20 | 1,023.74 | 983.49 | 27.90 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,292.13 | 4,326.10 | 4,267.10 | 72.57 | 4,380.60 | 4,331.83 | 4,116.45 | 26.18 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 4,216.73 | 4,225.00 | 4,200.50 | 58.65 | 4,236.40 | 4,236.21 | 4,160.12 | 28.65 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 5.32% | 70,104.40 | 6.43 | 2,190.53 | 2,225.60 | 2,168.00 | 59.75 | 2,293.40 | 2,198.63 | 2,203.45 | 18.31 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 1.71% | 9,712.00 | 20.08 | 6,299.50 | 6,255.00 | 6,297.50 | 53.89 | 6,291.00 | 6,291.05 | 6,195.01 | 23.71 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 6.88% | 10,837.60 | 19.43 | 4,679.67 | 4,702.40 | 4,640.00 | 70.36 | 4,733.90 | 4,712.84 | 4,381.36 | 33.99 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 7.49% | 72,050.90 | 5.64 | 933.65 | 942.15 | 927.35 | 64.77 | 946.70 | 939.61 | 889.44 | 16.56 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 3.43% | 12,541.70 | 7.65 | 5,774.17 | 5,885.00 | 5,725.00 | 67.20 | 5,987.00 | 6,015.69 | 5,621.44 | 33.72 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 1.30% | 22,615.90 | 14.82 | 7,798.83 | 7,830.00 | 7,780.00 | 60.93 | 7,869.00 | 7,814.83 | 7,560.06 | 19.69 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 3.95% | 10,070.80 | 12.02 | 703.12 | 710.65 | 692.00 | 67.58 | 712.15 | 707.60 | 662.08 | 33.52 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 1.01% | 21,994.30 | 43.54 | 7,597.67 | 7,610.00 | 7,540.00 | 70.16 | 7,615.50 | 7,606.53 | 7,330.24 | 27.14 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 5.15% | 6,442.10 | 10.69 | 23,073.33 | 23,583.00 | 22,700.00 | 71.20 | 23,871.00 | 23,487.33 | 21,118.03 | 38.03 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 2.35% | 7,184.10 | 50.55 | 1,081.15 | 1,080.00 | 1,075.05 | 63.51 | 1,087.90 | 1,084.97 | 1,041.53 | 31.75 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 2.07% | 71,350.30 | 11.48 | 650.30 | 651.15 | 645.00 | 52.21 | 651.30 | 652.99 | 647.20 | 16.34 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 3.09% | 15,336.60 | 12.40 | 1,770.43 | 1,779.80 | 1,749.60 | 75.41 | 1,780.00 | 1,767.67 | 1,620.49 | 31.16 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 5.15% | 29,652.50 | 8.32 | 1,507.80 | 1,521.00 | 1,492.60 | 65.28 | 1,528.60 | 1,521.79 | 1,427.58 | 20.67 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 2.90% | 1,446.00 | 36.45 | 1,023.42 | 1,023.50 | 1,014.00 | 61.77 | 1,029.65 | 1,024.19 | 997.35 | 19.74 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1.97% | 46,497.20 | 45.14 | 1,836.20 | 1,836.40 | 1,834.00 | 70.52 | 1,849.30 | 1,842.25 | 1,750.22 | 32.41 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 3.74% | 4,903.90 | 7.19 | 628.12 | 622.00 | 626.60 | 58.14 | 645.30 | 639.09 | 624.82 | 17.85 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 3.59% | 9,807.70 | 25.49 | 4,588.00 | 4,644.40 | 4,565.00 | 68.85 | 4,756.00 | 4,656.34 | 4,425.94 | 23.84 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 2.83% | 5,873.70 | 15.22 | 1,626.37 | 1,630.00 | 1,611.10 | 69.30 | 1,636.60 | 1,634.04 | 1,544.58 | 26.09 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10.43% | 18,680.60 | 9.35 | 10,118.17 | 10,200.00 | 9,990.00 | 76.80 | 10,519.00 | 10,267.26 | 9,165.37 | 46.37 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | -1.54% | 8,217.10 | 18.58 | 524.97 | 523.05 | 523.00 | 51.75 | 532.40 | 530.31 | 528.33 | 30.27 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | -0.93% | 2,393.10 | 23.74 | 6,411.33 | 6,365.00 | 6,380.00 | 60.04 | 6,526.00 | 6,451.67 | 6,253.06 | 29.55 | |
| 532.10 | 4.05 | 0.77% | 19,82,341 | 54.15 | 33,082 | -0.13% | 3,681.50 | 23.89 | 533.00 | 532.00 | 526.00 | 62.19 | 532.10 | 532.12 | 515.25 | 27.80 | |