pivote
by @hanumanb9f5b38dModify
NSE
Price Previous Open Price
NSE
Price 500.00 - 1,91,975.00
Pivot Point (Standard) Open Price
Volume 20,000 - 18,09,90,042
RSI (14) 45.06
Average Directional Index (14) Previous Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Pivot Point (Standard) | Previous Open Price | Open Price | RSI (14) | Close Price | EMA (50, 15 Min) | Previous EMA (20) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,237.07 | 1,229.00 | 1,230.00 | 45.14 | 1,243.10 | 1,239.52 | 1,259.78 | 10.54 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | -2.11% | 25,598.60 | 6.47 | 3,744.90 | 3,721.10 | 3,725.70 | 45.45 | 3,804.00 | 3,765.54 | 3,855.36 | 16.85 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,240.93 | 3,211.40 | 3,213.00 | 56.94 | 3,334.00 | 3,288.63 | 3,213.64 | 13.40 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 2.42% | 14,928.90 | 20.79 | 5,292.00 | 5,200.00 | 5,276.00 | 47.67 | 5,367.00 | 5,307.58 | 5,401.42 | 14.54 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1.59% | 4,320.70 | 2.34 | 1,243.12 | 1,263.90 | 1,227.00 | 71.99 | 1,271.80 | 1,243.83 | 1,111.42 | 51.42 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 0.36% | 5,624.90 | 7.68 | 3,648.93 | 3,570.00 | 3,588.00 | 54.32 | 3,581.00 | 3,566.63 | 3,546.20 | 16.85 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 2.57% | 2,908.60 | 3.42 | 1,206.73 | 1,197.30 | 1,203.00 | 57.55 | 1,275.40 | 1,239.37 | 1,213.96 | 12.20 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 3.48% | 1,877.50 | 26.18 | 785.73 | 783.00 | 779.90 | 58.25 | 792.15 | 785.52 | 748.23 | 28.25 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 22.38% | 4,900.50 | 5.80 | 607.65 | 555.00 | 588.00 | 80.09 | 599.90 | 589.79 | 499.45 | 34.27 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 15.22% | 1,455.20 | 1.51 | 1,317.50 | 1,314.90 | 1,313.00 | 68.01 | 1,513.10 | 1,399.93 | 1,239.12 | 35.83 | |
| 2,093.40 | -13.30 | -0.63% | 4,08,456 | -17,565.80 | 15,727 | 0.70% | 1,773.60 | 2.80 | 2,122.43 | 2,080.20 | 2,106.70 | 67.80 | 2,093.40 | 2,085.09 | 1,908.21 | 35.13 | |
| 552.50 | -6.85 | -1.22% | 3,36,721 | 16.30 | 15,653 | -0.21% | 4,478.70 | 10.21 | 557.28 | 547.00 | 554.55 | 47.59 | 552.50 | 553.32 | 554.78 | 16.35 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 3.32% | 287.50 | 0.43 | 1,727.67 | 1,721.00 | 1,723.90 | 67.28 | 1,773.00 | 1,724.17 | 1,612.96 | 37.45 | |
| 1,197.20 | -15.85 | -1.31% | 11,91,490 | 126.85 | 7,970 | 7.41% | 2,311.80 | 7.89 | 1,213.15 | 1,185.75 | 1,205.00 | 79.92 | 1,197.20 | 1,190.58 | 1,012.67 | 64.67 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 9.92% | 0.00 | 4.31 | 565.35 | 555.00 | 560.00 | 62.68 | 608.65 | 582.35 | 551.31 | 24.91 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | -2.98% | 1,794.60 | 3.31 | 784.60 | 800.00 | 767.00 | 67.80 | 803.70 | 788.20 | 680.14 | 39.11 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 5.97% | 6,922.30 | 3.76 | 882.60 | 880.25 | 879.60 | 69.51 | 919.70 | 887.88 | 832.11 | 29.32 | |
| 953.15 | -0.35 | -0.04% | 3,77,963 | 19.45 | 6,329 | 6.06% | 15,867.90 | 3.27 | 962.78 | 930.15 | 956.00 | 68.58 | 953.15 | 942.44 | 860.73 | 20.31 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 10.36% | 5,195.10 | 0.47 | 586.02 | 589.70 | 582.40 | 70.37 | 616.55 | 593.45 | 550.22 | 28.47 | |
| 1,522.30 | 19.10 | 1.27% | 2,47,467 | 219.75 | 5,739 | 5.00% | 490.20 | 1.68 | 1,494.47 | 1,480.00 | 1,487.10 | 76.00 | 1,522.30 | 1,492.75 | 1,335.37 | 53.01 | |
| 665.60 | -22.05 | -3.21% | 1,62,183 | 71.91 | 5,709 | -5.27% | 562.90 | 0.03 | 690.58 | 660.00 | 676.50 | 48.60 | 665.60 | 674.83 | 671.10 | 22.09 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 11.15% | 2,718.10 | 0.38 | 1,902.30 | 1,950.10 | 1,885.00 | 68.41 | 1,967.20 | 1,905.85 | 1,760.48 | 38.10 | |
| 2,055.00 | 39.50 | 1.96% | 55,786 | 12.96 | 3,614 | -3.53% | 3,454.40 | 0.86 | 2,017.83 | 2,001.00 | 2,005.20 | 45.73 | 2,055.00 | 2,005.23 | 2,072.91 | 19.49 | |
| 521.05 | 5.95 | 1.16% | 3,01,379 | 25.04 | 3,286 | 2.01% | 934.40 | 0.15 | 514.60 | 503.10 | 513.65 | 58.66 | 521.05 | 516.22 | 503.79 | 13.90 | |
| 1,249.20 | 18.20 | 1.48% | 51,957 | 22.72 | 3,029 | -3.34% | 6,827.10 | 9.27 | 1,236.67 | 1,249.10 | 1,231.00 | 46.95 | 1,249.20 | 1,244.06 | 1,266.03 | 9.82 | |