Pivot rsi ema
by @Nassil
0
Modify
NSE
F&O Stocks
Previous Close Price EMA (20)
Previous RSI (14) 40.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | EMA (20) | Previous RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 28.00 | 2.19% | 84,12,537 | 18.50 | 17,69,785 | 1,307.80 | 1,305.64 | 40.70 | 1,309.60 | 1,283.50 | |
| 1,401.20 | 20.50 | 1.48% | 64,09,645 | 17.35 | 10,05,152 | 1,401.20 | 1,368.93 | 57.98 | 1,401.20 | 1,387.20 | |
| 1,036.00 | 13.90 | 1.36% | 87,92,150 | 11.04 | 9,56,292 | 1,036.00 | 1,027.28 | 49.43 | 1,036.40 | 1,024.37 | |
| 1,020.50 | 16.70 | 1.66% | 70,39,305 | 32.86 | 6,35,359 | 1,020.50 | 988.88 | 59.15 | 1,023.00 | 1,003.80 | |
| 13,854.00 | 126.00 | 0.92% | 4,30,154 | 29.68 | 4,35,573 | 13,854.00 | 13,832.23 | 49.93 | 13,850.00 | 13,821.67 | |
| 1,828.10 | 28.00 | 1.56% | 14,89,787 | 32.95 | 4,21,187 | 1,828.10 | 1,820.16 | 48.34 | 1,830.00 | 1,805.47 | |
| 3,157.30 | 73.70 | 2.39% | 21,45,335 | 42.90 | 4,10,735 | 3,157.30 | 3,054.57 | 56.45 | 3,157.80 | 3,071.80 | |
| 3,129.40 | 44.00 | 1.43% | 18,14,898 | 20.90 | 3,89,150 | 3,129.40 | 3,114.17 | 47.98 | 3,129.00 | 3,101.80 | |
| 11,711.00 | 187.00 | 1.62% | 1,35,130 | 42.15 | 3,45,099 | 11,711.00 | 11,464.56 | 52.95 | 11,719.00 | 11,497.33 | |
| 1,164.10 | 13.70 | 1.19% | 39,79,475 | 18.95 | 3,15,898 | 1,164.10 | 1,133.64 | 52.36 | 1,167.50 | 1,144.43 | |
| 4,506.80 | 127.90 | 2.92% | 10,78,390 | 33.06 | 3,01,404 | 4,506.80 | 4,394.99 | 50.38 | 4,512.90 | 4,369.13 | |
| 1,536.60 | 50.00 | 3.36% | 20,70,226 | 127.39 | 2,53,105 | 1,536.60 | 1,507.09 | 49.96 | 1,534.80 | 1,501.77 | |
| 1,044.10 | 12.40 | 1.20% | 27,73,485 | 24.52 | 2,45,659 | 1,044.10 | 1,020.23 | 56.39 | 1,040.50 | 1,028.83 | |
| 3,213.60 | 21.70 | 0.68% | 5,15,666 | 21.22 | 2,18,693 | 3,213.60 | 3,148.25 | 59.20 | 3,216.00 | 3,183.40 | |
| 5,312.00 | 82.50 | 1.58% | 4,58,026 | -85.80 | 2,05,393 | 5,312.00 | 5,145.10 | 58.43 | 5,299.00 | 5,192.83 | |
| 1,862.90 | 41.20 | 2.26% | 8,28,830 | 75.68 | 1,86,881 | 1,862.90 | 1,798.24 | 55.18 | 1,863.50 | 1,815.20 | |
| 18,236.00 | 856.00 | 4.93% | 2,18,676 | 95.02 | 1,65,018 | 18,236.00 | 18,032.87 | 43.55 | 18,233.00 | 17,489.00 | |
| 1,598.50 | 8.10 | 0.51% | 7,38,374 | 65.82 | 1,62,691 | 1,598.50 | 1,574.86 | 58.34 | 1,601.00 | 1,584.77 | |
| 1,984.90 | 58.70 | 3.05% | 3,66,401 | 29.66 | 1,61,281 | 1,984.90 | 1,948.13 | 48.40 | 1,986.00 | 1,919.70 | |
| 241.96 | 8.59 | 3.68% | 2,77,14,158 | 102.48 | 1,59,770 | 241.96 | 238.31 | 44.03 | 242.48 | 232.79 | |
| 5,621.50 | 79.00 | 1.43% | 4,63,881 | 65.96 | 1,55,828 | 5,621.50 | 5,597.50 | 47.90 | 5,614.00 | 5,533.67 | |
| 1,454.80 | 28.50 | 2.00% | 17,32,609 | 29.68 | 1,42,579 | 1,454.80 | 1,433.14 | 48.69 | 1,455.00 | 1,420.53 | |
| 395.25 | 13.65 | 3.58% | 1,18,87,326 | 85.93 | 1,37,629 | 395.25 | 393.50 | 43.86 | 395.50 | 382.63 | |
| 309.75 | 1.55 | 0.50% | 37,99,709 | 5.20 | 1,34,385 | 309.75 | 306.57 | 52.27 | 310.40 | 305.68 | |
| 3,129.40 | 72.00 | 2.35% | 7,37,063 | 11.85 | 1,25,636 | 3,129.40 | 3,094.04 | 45.88 | 3,133.00 | 3,068.07 | |