pivot point
by @rajx0dd8a77
0
Modify
NSE
Close Price EMA (20)
Close Price (15 Min) Pivot Point (15 Min, Standard)
F&O Stocks
RSI (14) 40.00 - 70.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.10 | 4.50 | 0.34% | 1,26,94,362 | 18.57 | 17,83,715 | 1,318.10 | 1,316.32 | 49.00 | 1,316.50 | 1,311.03 | |
| 796.30 | 3.10 | 0.39% | 4,67,07,966 | 15.42 | 12,25,664 | 796.30 | 774.99 | 59.17 | 796.00 | 786.92 | |
| 1,045.40 | 10.80 | 1.04% | 1,60,02,360 | 11.02 | 9,64,969 | 1,045.40 | 1,015.61 | 62.26 | 1,045.20 | 1,033.20 | |
| 980.40 | -10.55 | -1.06% | 1,28,07,092 | 31.91 | 6,10,052 | 980.40 | 939.99 | 63.98 | 981.40 | 979.08 | |
| 4,216.40 | 34.70 | 0.83% | 31,04,020 | 30.36 | 5,80,013 | 4,216.40 | 4,098.04 | 64.77 | 4,203.00 | 4,188.90 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 33.67 | 5,10,848 | 2,174.20 | 2,173.71 | 49.30 | 2,177.00 | 2,154.60 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 13,745.00 | 13,363.91 | 60.34 | 13,753.00 | 13,296.33 | |
| 1,377.20 | -7.30 | -0.53% | 79,95,552 | 16.22 | 4,27,995 | 1,377.20 | 1,335.18 | 66.60 | 1,377.20 | 1,375.53 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 409.00 | 396.52 | 66.40 | 409.75 | 404.70 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 3,182.20 | 3,081.76 | 58.88 | 3,185.30 | 3,062.47 | |
| 3,038.00 | -31.70 | -1.03% | 17,19,600 | 40.12 | 3,92,477 | 3,038.00 | 2,944.46 | 62.49 | 3,040.30 | 3,039.50 | |
| 11,489.00 | 59.00 | 0.52% | 4,02,451 | 41.16 | 3,38,557 | 11,489.00 | 11,329.44 | 54.86 | 11,455.00 | 11,394.67 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | 1,402.60 | 1,401.74 | 50.42 | 1,409.80 | 1,387.33 | |
| 1,526.10 | 0.70 | 0.05% | 22,82,406 | 126.49 | 2,51,376 | 1,526.10 | 1,479.25 | 60.86 | 1,525.90 | 1,517.03 | |
| 1,031.80 | 12.80 | 1.26% | 89,24,791 | 23.92 | 2,42,750 | 1,031.80 | 975.49 | 65.81 | 1,030.80 | 1,009.63 | |
| 3,126.60 | -1.30 | -0.04% | 7,85,517 | 20.67 | 2,12,773 | 3,126.60 | 3,110.18 | 56.99 | 3,129.90 | 3,122.53 | |
| 7,598.00 | 26.00 | 0.34% | 6,73,579 | 37.69 | 2,08,424 | 7,598.00 | 7,414.32 | 62.40 | 7,600.00 | 7,568.67 | |
| 1,507.80 | 11.90 | 0.80% | 12,35,265 | 75.11 | 1,81,129 | 1,507.80 | 1,490.73 | 55.73 | 1,504.00 | 1,500.27 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,569.70 | 3,435.27 | 61.00 | 3,578.00 | 3,428.77 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 151.71 | 143.39 | 66.06 | 151.85 | 143.94 | |
| 1,969.40 | 27.20 | 1.40% | 7,42,118 | 29.06 | 1,60,022 | 1,969.40 | 1,941.54 | 56.57 | 1,966.00 | 1,949.80 | |
| 621.35 | 3.20 | 0.52% | 38,91,469 | 34.64 | 1,53,804 | 621.35 | 605.20 | 57.63 | 622.00 | 616.73 | |
| 4,516.20 | 11.80 | 0.26% | 2,03,323 | 71.28 | 1,52,849 | 4,516.20 | 4,461.03 | 56.90 | 4,519.80 | 4,506.97 | |
| 239.43 | 0.56 | 0.23% | 86,63,156 | 101.14 | 1,52,113 | 239.43 | 238.88 | 50.81 | 239.00 | 237.97 | |
| 942.10 | 22.65 | 2.46% | 32,15,230 | 120.85 | 1,48,373 | 942.10 | 924.23 | 57.84 | 941.90 | 925.47 | |